S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
367,9600 16:07 |
348,6900 343,3600 |
+7,16 % 24,60 |
368,2999 348,0000 |
3,74 Mio. | |
|
Eli Lilly and Co US5324571083 |
962,40 16:07 |
932,10 921,81 |
+4,40 % 40,59 |
967,00 930,51 |
1,85 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,09 16:08 |
151,50 149,68 |
+4,28 % 6,41 |
156,63 151,00 |
664,37 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,3800 16:09 |
70,0000 69,4300 |
+4,25 % 2,95 |
72,5600 69,4300 |
6,09 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
161,4300 16:07 |
156,4900 155,2800 |
+3,96 % 6,15 |
161,5797 155,3000 |
17,37 Mio. | |
|
Netflix Inc US64110L1061 |
709,1800 16:08 |
688,8600 688,5300 |
+3,00 % 20,65 |
709,2200 688,2450 |
1,32 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,91 16:08 |
68,26 68,26 |
+2,42 % 1,65 |
70,00 68,26 |
714,23 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
86,62 16:08 |
84,00 84,82 |
+2,12 % 1,80 |
87,09 83,28 |
2,15 Mio. | |
|
Albemarle Corporation US0126531013 |
84,10 16:07 |
82,80 82,78 |
+1,59 % 1,32 |
84,57 82,60 |
493,19 Tsd. | |
|
PulteGroup Inc US7458671010 |
127,03 16:08 |
125,55 125,18 |
+1,48 % 1,85 |
127,11 125,55 |
154,57 Tsd. | |
|
Arista Networks US0404131064 |
357,22 16:07 |
353,60 352,06 |
+1,47 % 5,16 |
358,00 353,60 |
157,59 Tsd. | |
|
General Motors Company US37045V1008 |
46,42 16:07 |
45,70 45,76 |
+1,44 % 0,66 |
46,42 45,67 |
1,46 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8250 16:08 |
75,0000 74,7700 |
+1,41 % 1,06 |
75,9300 74,7700 |
485,71 Tsd. | |
|
Newmont Corporation US6516391066 |
51,85 16:08 |
51,55 51,19 |
+1,29 % 0,66 |
52,07 51,48 |
1,28 Mio. | |
|
HP Inc US40434L1052 |
35,02 16:08 |
34,60 34,60 |
+1,20 % 0,42 |
35,05 34,59 |
465,19 Tsd. |