S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
366,2900 16:13 |
348,6900 343,3600 |
+6,68 % 22,93 |
369,2000 348,0000 |
4,14 Mio. | |
Darden Restaurants Inc US2371941053 |
156,69 16:13 |
151,50 149,68 |
+4,68 % 7,01 |
156,82 151,00 |
691,71 Tsd. | |
Eli Lilly and Co US5324571083 |
959,56 16:14 |
932,10 921,81 |
+4,10 % 37,75 |
967,00 930,51 |
2,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,6900 16:13 |
156,4900 155,2800 |
+3,48 % 5,41 |
162,0400 155,3000 |
20,93 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8300 16:13 |
70,0000 69,4300 |
+3,46 % 2,40 |
72,5600 69,4300 |
6,81 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,76 16:13 |
68,26 68,26 |
+2,19 % 1,50 |
70,00 68,26 |
771,11 Tsd. | |
Netflix Inc US64110L1061 |
703,3400 16:13 |
688,8600 688,5300 |
+2,15 % 14,81 |
711,3300 688,2450 |
1,52 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,47 16:13 |
84,00 84,82 |
+1,94 % 1,65 |
87,09 83,28 |
2,23 Mio. | |
Albemarle Corporation US0126531013 |
84,10 16:14 |
82,80 82,78 |
+1,59 % 1,32 |
84,57 82,60 |
594,11 Tsd. | |
General Motors Company US37045V1008 |
46,30 16:14 |
45,70 45,76 |
+1,18 % 0,54 |
46,47 45,67 |
1,65 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,14 16:14 |
347,38 346,18 |
+1,14 % 3,96 |
350,15 345,58 |
41,82 Tsd. | |
HP Inc US40434L1052 |
34,99 16:14 |
34,60 34,60 |
+1,13 % 0,39 |
35,05 34,59 |
508,71 Tsd. | |
PulteGroup Inc US7458671010 |
126,49 16:14 |
125,55 125,18 |
+1,04 % 1,31 |
127,11 125,55 |
171,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8000 16:14 |
164,1100 164,0900 |
+1,04 % 1,71 |
166,7600 163,5700 |
66,57 Tsd. | |
Arista Networks US0404131064 |
355,67 16:14 |
353,60 352,06 |
+1,03 % 3,61 |
358,00 353,60 |
184,96 Tsd. |