S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
372,6000 19:28 |
348,6900 343,3600 |
+8,52 % 29,24 |
375,3699 348,0000 |
8,63 Mio. | |
Darden Restaurants Inc US2371941053 |
155,60 19:27 |
151,50 149,68 |
+3,96 % 5,92 |
157,30 151,00 |
1,72 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6300 19:28 |
70,0000 69,4300 |
+3,17 % 2,20 |
72,5600 69,4300 |
15,38 Mio. | |
Albemarle Corporation US0126531013 |
85,29 19:28 |
82,80 82,78 |
+3,03 % 2,51 |
85,85 82,60 |
1,86 Mio. | |
Eli Lilly and Co US5324571083 |
943,36 19:27 |
932,10 921,81 |
+2,34 % 21,55 |
967,00 930,51 |
3,51 Mio. | |
Incyte Corporation US45337C1027 |
64,4350 19:28 |
63,0900 63,2600 |
+1,86 % 1,18 |
64,6300 63,0400 |
661,78 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,18 19:27 |
84,00 84,82 |
+1,60 % 1,36 |
87,70 83,28 |
6,11 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,30 19:28 |
68,26 68,26 |
+1,52 % 1,04 |
70,20 68,26 |
2,58 Mio. | |
Clorox Co US1890541097 |
151,33 19:28 |
149,08 149,18 |
+1,44 % 2,15 |
151,44 148,79 |
501,71 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,77 19:28 |
10,64 10,62 |
+1,41 % 0,15 |
10,78 10,62 |
3,38 Mio. | |
Starbucks Corporation US8552441094 |
93,4900 19:28 |
92,2900 92,3000 |
+1,29 % 1,19 |
93,8198 92,1300 |
5,83 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,34 19:28 |
347,38 346,18 |
+1,20 % 4,16 |
352,47 345,58 |
104,18 Tsd. | |
Netflix Inc US64110L1061 |
696,0100 19:28 |
688,8600 688,5300 |
+1,09 % 7,48 |
711,3300 688,2450 |
3,43 Mio. | |
Humana Inc US4448591028 |
357,09 19:28 |
353,76 353,25 |
+1,09 % 3,84 |
358,40 351,13 |
477,97 Tsd. | |
Fortinet Inc US34959E1091 |
75,5800 19:27 |
75,0000 74,7700 |
+1,08 % 0,81 |
76,3100 74,7700 |
2,18 Mio. |