S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
374,9450 18:06 |
348,6900 343,3600 |
+9,20 % 31,59 |
375,3699 348,0000 |
7,17 Mio. | |
Darden Restaurants Inc US2371941053 |
155,71 18:07 |
151,50 149,68 |
+4,03 % 6,03 |
157,30 151,00 |
1,43 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6600 18:06 |
70,0000 69,4300 |
+3,21 % 2,23 |
72,5600 69,4300 |
12,51 Mio. | |
Eli Lilly and Co US5324571083 |
947,71 18:07 |
932,10 921,81 |
+2,81 % 25,90 |
967,00 930,51 |
3,17 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,01 18:06 |
84,00 84,82 |
+2,58 % 2,19 |
87,70 83,28 |
5,01 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,85 18:06 |
68,26 68,26 |
+2,33 % 1,59 |
70,20 68,26 |
1,97 Mio. | |
Albemarle Corporation US0126531013 |
84,69 18:06 |
82,80 82,78 |
+2,30 % 1,91 |
85,14 82,60 |
1,40 Mio. | |
Incyte Corporation US45337C1027 |
64,5400 18:06 |
63,0900 63,2600 |
+2,02 % 1,28 |
64,5700 63,0400 |
420,07 Tsd. | |
Fortinet Inc US34959E1091 |
76,0700 18:06 |
75,0000 74,7700 |
+1,74 % 1,30 |
76,3100 74,7700 |
1,63 Mio. | |
Netflix Inc US64110L1061 |
698,4800 18:06 |
688,8600 688,5300 |
+1,45 % 9,95 |
711,3300 688,2450 |
2,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,4934 18:07 |
156,4900 155,2800 |
+1,43 % 2,21 |
162,0400 155,3000 |
46,62 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,71 18:03 |
347,38 346,18 |
+1,31 % 4,53 |
352,47 345,58 |
83,03 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,1400 18:07 |
200,4400 200,6600 |
+1,24 % 2,48 |
204,4500 198,0900 |
2,84 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 18:06 |
10,64 10,62 |
+1,22 % 0,13 |
10,78 10,62 |
2,54 Mio. | |
Starbucks Corporation US8552441094 |
93,3900 18:07 |
92,2900 92,3000 |
+1,18 % 1,09 |
93,8198 92,1300 |
4,88 Mio. |