S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,6300 20:17 |
348,6900 343,3600 |
+8,82 % 30,27 |
375,3699 348,0000 |
9,05 Mio. | |
Darden Restaurants Inc US2371941053 |
156,33 20:16 |
151,50 149,68 |
+4,44 % 6,65 |
157,30 151,00 |
1,87 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8500 20:17 |
70,0000 69,4300 |
+3,49 % 2,42 |
72,5600 69,4300 |
16,53 Mio. | |
Albemarle Corporation US0126531013 |
85,11 20:17 |
82,80 82,78 |
+2,81 % 2,33 |
85,85 82,60 |
2,02 Mio. | |
Eli Lilly and Co US5324571083 |
946,53 20:16 |
932,10 921,81 |
+2,68 % 24,72 |
967,00 930,51 |
3,72 Mio. | |
Incyte Corporation US45337C1027 |
64,6800 20:16 |
63,0900 63,2600 |
+2,24 % 1,42 |
64,6950 63,0400 |
755,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,50 20:17 |
68,26 68,26 |
+1,81 % 1,24 |
70,20 68,26 |
2,96 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1500 20:17 |
150,7300 150,5000 |
+1,76 % 2,65 |
153,5800 149,9800 |
556,38 Tsd. | |
Netflix Inc US64110L1061 |
699,7300 20:17 |
688,8600 688,5300 |
+1,63 % 11,20 |
711,3300 688,2450 |
3,65 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,96 20:17 |
243,11 243,11 |
+1,58 % 3,85 |
246,97 241,87 |
582,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,15 20:17 |
84,00 84,82 |
+1,56 % 1,33 |
87,70 83,28 |
6,70 Mio. | |
Clorox Co US1890541097 |
151,45 20:16 |
149,08 149,18 |
+1,52 % 2,27 |
151,83 148,79 |
632,50 Tsd. | |
Starbucks Corporation US8552441094 |
93,5200 20:17 |
92,2900 92,3000 |
+1,32 % 1,22 |
93,8198 92,1300 |
6,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3300 20:17 |
156,4900 155,2800 |
+1,32 % 2,05 |
162,0400 154,5100 |
60,45 Mio. | |
CDW Corporation US12514G1085 |
221,9100 20:14 |
218,2700 219,2000 |
+1,24 % 2,71 |
221,9600 218,1700 |
279,33 Tsd. |