S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
365,7000 15:59 |
348,6900 343,3600 |
+6,51 % 22,34 |
367,5799 348,0000 |
3,40 Mio. | |
|
Eli Lilly and Co US5324571083 |
964,53 16:00 |
932,10 921,81 |
+4,63 % 42,72 |
966,00 930,51 |
1,66 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9700 15:59 |
70,0000 69,4300 |
+3,66 % 2,54 |
71,9900 69,4300 |
4,38 Mio. | |
|
Darden Restaurants Inc US2371941053 |
154,84 16:00 |
151,50 149,68 |
+3,44 % 5,16 |
156,63 151,00 |
588,94 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
159,8700 15:59 |
156,4900 155,2800 |
+2,96 % 4,59 |
160,0700 155,3000 |
13,05 Mio. | |
|
Netflix Inc US64110L1061 |
705,5850 16:00 |
688,8600 688,5300 |
+2,48 % 17,06 |
707,8500 688,2450 |
1,11 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,78 16:00 |
68,26 68,26 |
+2,22 % 1,52 |
69,94 68,26 |
575,46 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
86,38 16:00 |
84,00 84,82 |
+1,84 % 1,56 |
86,90 83,28 |
1,70 Mio. | |
|
Albemarle Corporation US0126531013 |
84,22 16:00 |
82,80 82,78 |
+1,74 % 1,44 |
84,47 82,60 |
414,98 Tsd. | |
|
Arista Networks US0404131064 |
357,56 15:59 |
353,60 352,06 |
+1,56 % 5,50 |
358,00 353,60 |
128,87 Tsd. | |
|
Cooper Companies Inc US2166485019 |
96,4400 16:00 |
95,1500 95,2200 |
+1,28 % 1,22 |
96,6100 95,1350 |
87,72 Tsd. | |
|
Newmont Corporation US6516391066 |
51,84 16:00 |
51,55 51,19 |
+1,26 % 0,65 |
52,07 51,48 |
1,10 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7100 16:00 |
75,0000 74,7700 |
+1,26 % 0,94 |
75,9300 74,7700 |
404,13 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,8100 16:00 |
483,0000 482,1600 |
+1,17 % 5,65 |
488,4800 482,4700 |
120,76 Tsd. | |
|
Synopsys Inc US8716071076 |
564,7100 16:00 |
558,7400 558,2200 |
+1,16 % 6,49 |
564,8200 557,9100 |
77,37 Tsd. |