S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,50 16:43 |
20,01 19,78 |
+3,61 % 0,72 |
20,54 19,99 |
1,89 Mio. | |
|
Nordson Corporation US6556631025 |
253,1375 16:42 |
253,9200 247,7800 |
+2,16 % 5,36 |
254,0000 241,6650 |
88,17 Tsd. | |
|
Broadcom Inc US11135F1012 |
168,8600 16:42 |
170,8400 165,7800 |
+1,86 % 3,08 |
172,4200 167,4500 |
8,78 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,23 16:43 |
71,00 70,09 |
+1,62 % 1,14 |
71,75 70,52 |
896,95 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
92,97 16:43 |
95,96 91,51 |
+1,60 % 1,46 |
95,96 92,57 |
2,39 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,5499 16:43 |
71,7400 71,4600 |
+1,53 % 1,09 |
72,6000 71,6400 |
2,50 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,87 16:43 |
87,91 87,54 |
+1,52 % 1,33 |
88,91 87,63 |
2,39 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,0650 16:43 |
104,7500 104,6000 |
+1,40 % 1,47 |
106,1200 104,7500 |
248,03 Tsd. | |
|
Stryker Corp US8636671013 |
350,15 16:42 |
348,67 345,32 |
+1,40 % 4,83 |
350,87 345,55 |
180,36 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,49 16:42 |
26,14 26,14 |
+1,34 % 0,35 |
26,51 26,14 |
1,02 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1450 16:43 |
16,8800 16,9200 |
+1,33 % 0,23 |
17,2000 16,8800 |
1,69 Mio. | |
|
Solventum Corporation US83444M1018 |
60,42 16:40 |
59,91 59,66 |
+1,27 % 0,76 |
60,62 59,83 |
165,29 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,91 16:43 |
26,75 26,58 |
+1,22 % 0,33 |
26,92 26,56 |
1,10 Mio. | |
|
Teleflex Inc US8793691069 |
241,12 16:42 |
239,66 238,27 |
+1,20 % 2,85 |
241,64 239,13 |
30,39 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,74 16:43 |
79,36 78,81 |
+1,17 % 0,93 |
79,92 79,00 |
840,92 Tsd. |