S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,57 20:23 |
156,55 138,57 |
+12,99 % 18,00 |
157,98 152,23 |
2,83 Mio. | |
Target Corp US87612E1064 |
160,49 20:23 |
167,33 144,33 |
+11,20 % 16,16 |
167,40 158,97 |
21,21 Mio. | |
TJX Companies Inc US8725401090 |
120,00 20:24 |
119,89 113,31 |
+5,90 % 6,69 |
120,89 117,91 |
7,84 Mio. | |
Albemarle Corporation US0126531013 |
88,22 20:23 |
85,60 84,22 |
+4,75 % 4,00 |
88,43 84,91 |
2,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
945,6300 20:22 |
924,7500 904,6900 |
+4,53 % 40,94 |
945,9800 915,5500 |
230,59 Tsd. | |
Ross Stores Inc US7782961038 |
154,2650 20:23 |
156,2600 147,7000 |
+4,44 % 6,57 |
157,8500 152,1000 |
1,51 Mio. | |
D R Horton Inc US23331A1097 |
186,38 20:23 |
181,93 179,61 |
+3,77 % 6,77 |
187,12 181,93 |
1,57 Mio. | |
PulteGroup Inc US7458671010 |
129,42 20:24 |
127,06 124,74 |
+3,75 % 4,68 |
129,68 126,37 |
959,90 Tsd. | |
Vistra Corp US92840M1027 |
82,54 20:24 |
79,65 79,64 |
+3,64 % 2,90 |
82,99 79,03 |
2,58 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,7100 20:23 |
206,3500 202,5400 |
+3,54 % 7,17 |
210,8800 204,9000 |
5,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,72 20:24 |
52,25 51,94 |
+3,43 % 1,78 |
53,77 52,08 |
8,82 Mio. | |
Teradyne Inc US8807701029 |
135,9650 20:24 |
133,2500 131,7300 |
+3,21 % 4,24 |
136,0257 132,2150 |
466,82 Tsd. | |
Analog Devices Inc US0326541051 |
230,5000 20:23 |
229,5200 223,4900 |
+3,14 % 7,01 |
236,8600 226,0000 |
3,59 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,6700 20:24 |
191,4800 190,7200 |
+3,12 % 5,95 |
197,3300 190,9800 |
940,07 Tsd. | |
Lennar Corp US5260571048 |
179,35 20:24 |
176,19 174,00 |
+3,07 % 5,35 |
180,49 175,59 |
1,54 Mio. |