S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,44 16:38 |
20,01 19,78 |
+3,34 % 0,66 |
20,54 19,99 |
1,83 Mio. | |
Broadcom Inc US11135F1012 |
168,9600 16:38 |
170,8400 165,7800 |
+1,92 % 3,18 |
172,4200 167,4500 |
8,63 Mio. | |
Nordson Corporation US6556631025 |
252,4100 16:37 |
253,9200 247,7800 |
+1,87 % 4,63 |
254,0000 241,6650 |
85,67 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,36 16:38 |
71,00 70,09 |
+1,80 % 1,27 |
71,75 70,52 |
863,34 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,15 16:38 |
95,96 91,51 |
+1,79 % 1,64 |
95,96 92,57 |
2,35 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2000 16:38 |
16,8800 16,9200 |
+1,65 % 0,28 |
17,2000 16,8800 |
1,59 Mio. | |
Stryker Corp US8636671013 |
350,46 16:36 |
348,67 345,32 |
+1,49 % 5,14 |
350,87 345,55 |
171,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,90 16:38 |
79,36 78,81 |
+1,39 % 1,09 |
79,92 79,00 |
793,31 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,75 16:38 |
87,91 87,54 |
+1,38 % 1,21 |
88,77 87,63 |
2,27 Mio. | |
Solventum Corporation US83444M1018 |
60,44 16:38 |
59,91 59,66 |
+1,31 % 0,78 |
60,62 59,83 |
162,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,9600 16:38 |
104,7500 104,6000 |
+1,30 % 1,36 |
106,0700 104,7500 |
240,05 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,3800 16:37 |
71,7400 71,4600 |
+1,29 % 0,92 |
72,5200 71,6400 |
2,35 Mio. | |
Ford Motor Company US3453708600 |
10,99 16:38 |
10,85 10,85 |
+1,25 % 0,14 |
10,99 10,84 |
9,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,46 16:37 |
26,14 26,14 |
+1,22 % 0,32 |
26,47 26,14 |
946,80 Tsd. | |
Teleflex Inc US8793691069 |
240,76 16:35 |
239,66 238,27 |
+1,05 % 2,49 |
241,64 239,13 |
29,75 Tsd. |