S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,43 19:49 |
20,01 19,78 |
+3,29 % 0,65 |
20,54 19,99 |
4,58 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,72 19:49 |
26,14 26,14 |
+2,22 % 0,58 |
26,78 26,14 |
5,35 Mio. | |
Vistra Corp US92840M1027 |
84,04 19:48 |
82,41 82,28 |
+2,13 % 1,76 |
84,76 82,05 |
2,34 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,18 19:49 |
21,76 21,79 |
+1,77 % 0,39 |
22,19 21,76 |
3,08 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2150 19:48 |
16,8800 16,9200 |
+1,74 % 0,30 |
17,3500 16,8800 |
5,47 Mio. | |
State Street Corporation US8574771031 |
82,15 19:49 |
80,82 80,80 |
+1,66 % 1,35 |
82,23 80,79 |
607,59 Tsd. | |
Globe Life Inc US37959E1029 |
99,03 19:49 |
97,63 97,53 |
+1,54 % 1,50 |
99,03 97,48 |
318,99 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,39 19:49 |
378,80 376,67 |
+1,52 % 5,72 |
382,74 378,80 |
445,92 Tsd. | |
Nordson Corporation US6556631025 |
251,4900 19:49 |
253,9200 247,7800 |
+1,50 % 3,71 |
254,5900 241,6650 |
215,93 Tsd. | |
Wells Fargo and Company US9497461015 |
56,24 19:49 |
55,70 55,46 |
+1,40 % 0,78 |
56,36 55,66 |
6,76 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,70 19:49 |
95,96 91,51 |
+1,30 % 1,19 |
95,96 92,27 |
4,84 Mio. | |
Public Storage US74460D1090 |
331,83 19:49 |
329,21 327,79 |
+1,23 % 4,04 |
331,94 326,51 |
228,01 Tsd. | |
Southwest Airlines Co US8447411088 |
26,90 19:49 |
26,75 26,58 |
+1,20 % 0,32 |
27,19 26,56 |
4,48 Mio. | |
Hubbell Incorporated US4435106079 |
379,89 19:49 |
375,36 375,42 |
+1,19 % 4,47 |
382,36 375,04 |
87,54 Tsd. | |
Stryker Corp US8636671013 |
349,33 19:48 |
348,67 345,32 |
+1,16 % 4,01 |
350,87 345,55 |
570,45 Tsd. |