S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
367,2300 17:07 |
348,6900 343,3600 |
+6,95 % 23,87 |
369,9500 348,0000 |
5,63 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,09 17:07 |
151,50 149,68 |
+4,28 % 6,41 |
157,30 151,00 |
1,08 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,57 17:07 |
84,00 84,82 |
+3,24 % 2,75 |
87,58 83,28 |
3,71 Mio. | |
|
Eli Lilly and Co US5324571083 |
948,95 17:07 |
932,10 921,81 |
+2,94 % 27,14 |
967,00 930,51 |
2,78 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4350 17:07 |
70,0000 69,4300 |
+2,89 % 2,01 |
72,5600 69,4300 |
9,85 Mio. | |
|
Albemarle Corporation US0126531013 |
85,02 17:07 |
82,80 82,78 |
+2,71 % 2,24 |
85,14 82,60 |
1,12 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,93 17:07 |
68,26 68,26 |
+2,45 % 1,67 |
70,05 68,26 |
1,41 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,07 17:05 |
347,38 346,18 |
+1,70 % 5,89 |
352,47 345,58 |
56,27 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,5750 17:06 |
92,2900 92,3000 |
+1,38 % 1,28 |
93,6000 92,1300 |
3,60 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7349 17:07 |
7,6000 7,6300 |
+1,37 % 0,10 |
7,7450 7,5350 |
5,73 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
166,2700 17:06 |
164,1100 164,0900 |
+1,33 % 2,18 |
166,7600 163,5700 |
164,20 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,76 17:08 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
1,64 Mio. | |
|
Walmart Inc US9311421039 |
74,68 17:06 |
73,75 73,72 |
+1,30 % 0,96 |
74,74 73,72 |
3,93 Mio. | |
|
Incyte Corporation US45337C1027 |
64,0800 17:08 |
63,0900 63,2600 |
+1,30 % 0,82 |
64,2600 63,0400 |
275,66 Tsd. | |
|
Netflix Inc US64110L1061 |
696,6100 17:08 |
688,8600 688,5300 |
+1,17 % 8,08 |
711,3300 688,2450 |
2,49 Mio. |