S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
372,6700 21:06 |
348,6900 343,3600 |
+8,54 % 29,31 |
375,3699 348,0000 |
9,62 Mio. | |
Darden Restaurants Inc US2371941053 |
156,42 21:06 |
151,50 149,68 |
+4,50 % 6,74 |
157,30 151,00 |
2,09 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9900 21:07 |
70,0000 69,4300 |
+3,69 % 2,56 |
72,5600 69,4300 |
18,13 Mio. | |
Albemarle Corporation US0126531013 |
85,09 21:07 |
82,80 82,78 |
+2,79 % 2,31 |
85,85 82,60 |
2,19 Mio. | |
Eli Lilly and Co US5324571083 |
947,51 21:07 |
932,10 921,81 |
+2,79 % 25,70 |
967,00 930,51 |
3,97 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,5100 21:06 |
150,7300 150,5000 |
+2,66 % 4,01 |
155,1500 149,9800 |
1,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8001 21:06 |
7,6000 7,6300 |
+2,23 % 0,17 |
7,8200 7,5350 |
23,23 Mio. | |
Incyte Corporation US45337C1027 |
64,4500 21:05 |
63,0900 63,2600 |
+1,88 % 1,19 |
64,7800 63,0400 |
872,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,46 21:06 |
68,26 68,26 |
+1,76 % 1,20 |
70,20 68,26 |
3,37 Mio. | |
CDW Corporation US12514G1085 |
222,7650 21:04 |
218,2700 219,2000 |
+1,63 % 3,57 |
223,0000 218,1700 |
385,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6800 21:06 |
156,4900 155,2800 |
+1,55 % 2,40 |
162,0400 154,5100 |
65,01 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,68 21:05 |
243,11 243,11 |
+1,47 % 3,57 |
247,40 241,87 |
656,40 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,6050 21:06 |
200,4400 200,6600 |
+1,47 % 2,95 |
204,4500 198,0900 |
4,70 Mio. | |
Clorox Co US1890541097 |
151,29 21:06 |
149,08 149,18 |
+1,41 % 2,11 |
151,83 148,79 |
737,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,02 21:05 |
347,38 346,18 |
+1,40 % 4,84 |
352,47 345,58 |
145,22 Tsd. |