S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,57 20:43 |
20,01 19,78 |
+3,99 % 0,79 |
20,58 19,99 |
5,05 Mio. | |
Nordson Corporation US6556631025 |
254,0400 20:41 |
253,9200 247,7800 |
+2,53 % 6,26 |
254,5900 241,6650 |
239,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,72 20:43 |
26,14 26,14 |
+2,20 % 0,58 |
26,78 26,14 |
6,14 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,26 20:43 |
21,76 21,79 |
+2,16 % 0,47 |
22,27 21,76 |
3,43 Mio. | |
Vistra Corp US92840M1027 |
84,05 20:43 |
82,41 82,28 |
+2,15 % 1,77 |
84,76 82,05 |
2,82 Mio. | |
State Street Corporation US8574771031 |
82,47 20:43 |
80,82 80,80 |
+2,07 % 1,67 |
82,59 80,79 |
839,84 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2150 20:43 |
13,9500 13,9400 |
+1,97 % 0,28 |
14,2200 13,8800 |
6,78 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,05 20:42 |
115,89 115,81 |
+1,93 % 2,24 |
118,14 115,44 |
560,86 Tsd. | |
Southwest Airlines Co US8447411088 |
27,06 20:43 |
26,75 26,58 |
+1,79 % 0,48 |
27,19 26,56 |
5,17 Mio. | |
HCA Healthcare Inc US40412C1018 |
383,00 20:43 |
378,80 376,67 |
+1,68 % 6,33 |
383,87 378,80 |
556,20 Tsd. | |
Wells Fargo and Company US9497461015 |
56,29 20:42 |
55,70 55,46 |
+1,50 % 0,83 |
56,37 55,66 |
8,52 Mio. | |
Leidos Holdings Inc US5253271028 |
153,07 20:43 |
150,87 150,84 |
+1,48 % 2,23 |
153,08 150,87 |
197,81 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1700 20:43 |
16,8800 16,9200 |
+1,48 % 0,25 |
17,3500 16,8800 |
6,11 Mio. | |
Globe Life Inc US37959E1029 |
98,85 20:43 |
97,63 97,53 |
+1,35 % 1,32 |
99,27 97,48 |
401,57 Tsd. | |
Public Storage US74460D1090 |
332,14 20:42 |
329,21 327,79 |
+1,33 % 4,35 |
332,80 326,51 |
284,62 Tsd. |