S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,48 19:46 |
20,01 19,78 |
+3,51 % 0,70 |
20,54 19,99 |
4,55 Mio. | |
Vistra Corp US92840M1027 |
84,06 19:46 |
82,41 82,28 |
+2,16 % 1,78 |
84,76 82,05 |
2,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,69 19:47 |
26,14 26,14 |
+2,10 % 0,55 |
26,78 26,14 |
5,31 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,18 19:47 |
21,76 21,79 |
+1,77 % 0,39 |
22,19 21,76 |
3,07 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2150 19:47 |
16,8800 16,9200 |
+1,74 % 0,30 |
17,3500 16,8800 |
5,47 Mio. | |
State Street Corporation US8574771031 |
82,18 19:47 |
80,82 80,80 |
+1,71 % 1,38 |
82,23 80,79 |
604,67 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,62 19:47 |
378,80 376,67 |
+1,58 % 5,95 |
382,74 378,80 |
443,49 Tsd. | |
Nordson Corporation US6556631025 |
251,5900 19:46 |
253,9200 247,7800 |
+1,54 % 3,81 |
254,5900 241,6650 |
215,21 Tsd. | |
Globe Life Inc US37959E1029 |
98,94 19:45 |
97,63 97,53 |
+1,45 % 1,41 |
98,96 97,48 |
314,93 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,83 19:47 |
95,96 91,51 |
+1,44 % 1,32 |
95,96 92,27 |
4,83 Mio. | |
Wells Fargo and Company US9497461015 |
56,25 19:46 |
55,70 55,46 |
+1,42 % 0,79 |
56,36 55,66 |
6,66 Mio. | |
Stryker Corp US8636671013 |
349,82 19:44 |
348,67 345,32 |
+1,30 % 4,50 |
350,87 345,55 |
567,70 Tsd. | |
Hubbell Incorporated US4435106079 |
380,18 19:47 |
375,36 375,42 |
+1,27 % 4,76 |
382,36 375,04 |
85,97 Tsd. | |
Southwest Airlines Co US8447411088 |
26,91 19:47 |
26,75 26,58 |
+1,24 % 0,33 |
27,19 26,56 |
4,46 Mio. | |
Extra Space Storage Inc US30225T1025 |
173,14 19:46 |
171,83 171,02 |
+1,24 % 2,12 |
173,80 171,22 |
257,26 Tsd. |