S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,49 16:32 |
20,01 19,78 |
+3,56 % 0,71 |
20,54 19,99 |
1,74 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,34 16:31 |
95,96 91,51 |
+2,00 % 1,83 |
95,96 92,57 |
2,29 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,30 16:31 |
71,00 70,09 |
+1,72 % 1,21 |
71,75 70,52 |
800,04 Tsd. | |
|
Nordson Corporation US6556631025 |
251,7600 16:31 |
253,9200 247,7800 |
+1,61 % 3,98 |
254,0000 241,6650 |
82,01 Tsd. | |
|
Broadcom Inc US11135F1012 |
168,3800 16:31 |
170,8400 165,7800 |
+1,57 % 2,60 |
172,4200 167,4500 |
8,38 Mio. | |
|
Stryker Corp US8636671013 |
350,13 16:31 |
348,67 345,32 |
+1,39 % 4,81 |
350,41 345,55 |
156,01 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1550 16:31 |
16,8800 16,9200 |
+1,39 % 0,24 |
17,1600 16,8800 |
1,53 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,4300 16:31 |
71,7400 71,4600 |
+1,36 % 0,97 |
72,5200 71,6400 |
2,16 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,75 16:31 |
79,36 78,81 |
+1,19 % 0,94 |
79,82 79,00 |
726,21 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,36 16:31 |
59,91 59,66 |
+1,16 % 0,70 |
60,62 59,83 |
152,18 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,43 16:31 |
26,14 26,14 |
+1,11 % 0,29 |
26,47 26,14 |
909,07 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,51 16:32 |
87,91 87,54 |
+1,11 % 0,97 |
88,62 87,63 |
2,07 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,7400 16:32 |
104,7500 104,6000 |
+1,09 % 1,14 |
106,0700 104,7500 |
217,70 Tsd. | |
|
Meta Platforms US30303M1027 |
540,7400 16:30 |
537,0000 535,1600 |
+1,04 % 5,58 |
544,2300 535,0200 |
4,61 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,5750 16:31 |
133,6300 133,1900 |
+1,04 % 1,39 |
135,1500 132,8300 |
226,30 Tsd. |