S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,5950 17:23 |
34,2200 32,0200 |
+8,04 % 2,58 |
34,8600 33,6800 |
6,42 Mio. | |
|
PulteGroup Inc US7458671010 |
122,94 17:23 |
118,34 116,24 |
+5,76 % 6,70 |
123,09 117,95 |
843,36 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
543,91 17:22 |
533,90 515,37 |
+5,54 % 28,54 |
546,72 527,13 |
4,97 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
299,70 17:23 |
288,45 283,98 |
+5,54 % 15,72 |
300,62 286,69 |
221,23 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,55 17:21 |
155,67 153,17 |
+5,47 % 8,38 |
162,34 155,17 |
610,98 Tsd. | |
|
D R Horton Inc US23331A1097 |
160,02 17:22 |
154,90 152,16 |
+5,17 % 7,86 |
161,11 154,38 |
1,24 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7750 17:22 |
7,3800 7,4200 |
+4,78 % 0,36 |
7,8000 7,3800 |
12,79 Mio. | |
|
Bank of America Corporation US0605051046 |
43,87 17:22 |
42,52 41,89 |
+4,73 % 1,98 |
44,23 42,22 |
34,20 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1300 17:22 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1450 10,6500 |
18,11 Mio. | |
|
Etsy Inc US29786A1060 |
64,4100 17:23 |
61,7100 61,5700 |
+4,61 % 2,84 |
64,6800 61,7100 |
1,08 Mio. | |
|
Lennar Corp US5260571048 |
166,26 17:23 |
161,95 159,18 |
+4,45 % 7,08 |
166,62 161,55 |
696,37 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,50 17:21 |
207,72 199,72 |
+4,40 % 8,78 |
211,44 205,60 |
248,22 Tsd. | |
|
NVR Inc US62944T1051 |
8.418,98 17:21 |
8.140,00 8.068,96 |
+4,34 % 350,02 |
8.420,00 8.140,00 |
3,84 Tsd. | |
|
Masco Corp US5745991068 |
73,55 17:21 |
71,37 70,58 |
+4,21 % 2,97 |
73,69 71,10 |
616,90 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,79 17:23 |
43,24 43,00 |
+4,16 % 1,79 |
44,87 43,16 |
5,41 Mio. |