S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
307,88 16:03 |
297,61 295,86 |
+4,06 % 12,02 |
310,30 296,00 |
136,20 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
455,5800 16:02 |
443,7000 439,3800 |
+3,69 % 16,20 |
460,9500 441,9700 |
1,65 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,96 16:03 |
29,28 29,16 |
+2,74 % 0,80 |
30,36 29,28 |
409,13 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,71 16:03 |
160,45 155,10 |
+2,33 % 3,61 |
162,05 157,35 |
157,53 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
182,46 16:03 |
181,59 178,78 |
+2,06 % 3,68 |
183,47 180,58 |
153,01 Tsd. | |
|
General Motors Company US37045V1008 |
48,48 16:04 |
47,72 47,52 |
+2,02 % 0,96 |
48,59 47,70 |
1,41 Mio. | |
|
Genuine Parts Co US3724601055 |
139,73 16:02 |
139,40 137,33 |
+1,75 % 2,40 |
141,10 138,84 |
55,89 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,9450 16:02 |
51,2200 51,0700 |
+1,71 % 0,88 |
52,0300 51,0800 |
493,97 Tsd. | |
|
International Paper Company US4601461035 |
50,34 16:03 |
49,90 49,49 |
+1,71 % 0,85 |
50,34 49,73 |
380,83 Tsd. | |
|
Copart Inc US2172041061 |
51,5300 16:03 |
51,0000 50,7200 |
+1,60 % 0,81 |
51,5800 50,8650 |
332,61 Tsd. | |
|
Carnival Corp PA1436583006 |
18,32 16:03 |
18,13 18,03 |
+1,58 % 0,29 |
18,59 18,13 |
6,06 Mio. | |
|
Dollar Tree Inc US2567461080 |
74,6150 16:02 |
73,3400 73,5000 |
+1,52 % 1,12 |
75,5000 73,2150 |
488,68 Tsd. | |
|
Public Storage US74460D1090 |
362,86 16:02 |
359,95 357,57 |
+1,48 % 5,29 |
362,86 358,88 |
35,30 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,7300 16:03 |
100,5900 100,2600 |
+1,47 % 1,47 |
102,1350 99,9900 |
119,99 Tsd. | |
|
Jabil Inc US4663131039 |
108,32 16:02 |
107,51 106,83 |
+1,39 % 1,49 |
109,04 107,28 |
84,98 Tsd. |