S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
22,1900 17:01 |
21,7100 20,9100 |
+6,12 % 1,28 |
22,3500 21,2400 |
83,18 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,27 17:01 |
17,97 17,23 |
+6,05 % 1,04 |
18,40 17,71 |
10,96 Mio. | |
|
Moderna Inc US60770K1079 |
72,4600 17:02 |
70,1100 69,1700 |
+4,76 % 3,29 |
72,5600 69,7900 |
1,51 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,7700 17:01 |
112,0400 111,4900 |
+4,74 % 5,28 |
117,6050 111,0952 |
950,86 Tsd. | |
|
Airbnb Inc US0090661010 |
122,8900 17:01 |
119,8700 117,5500 |
+4,54 % 5,34 |
124,7400 119,4850 |
3,03 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,5100 17:01 |
52,0000 51,3400 |
+4,23 % 2,17 |
53,7500 51,9009 |
3,15 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,22 17:02 |
45,96 45,32 |
+4,18 % 1,90 |
47,43 45,81 |
3,06 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,2600 17:02 |
111,8300 111,0100 |
+3,83 % 4,25 |
116,2100 110,9000 |
821,75 Tsd. | |
|
GE Vernova Inc US36828A1016 |
238,42 17:00 |
237,67 229,93 |
+3,69 % 8,49 |
240,00 233,51 |
2,53 Mio. | |
|
Insulet Corporation US45784P1012 |
242,3900 17:00 |
235,0000 233,8900 |
+3,63 % 8,50 |
243,9800 233,8900 |
255,80 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1850 17:02 |
10,9900 10,8100 |
+3,47 % 0,38 |
11,2600 10,9600 |
15,91 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,96 17:01 |
47,52 47,33 |
+3,43 % 1,63 |
49,10 47,52 |
871,71 Tsd. | |
|
Pool Corporation US73278L1052 |
370,5700 17:01 |
362,1800 358,4900 |
+3,37 % 12,08 |
371,8900 362,1194 |
83,00 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,42 17:01 |
140,93 140,95 |
+3,17 % 4,47 |
145,82 140,93 |
488,30 Tsd. | |
|
PACCAR Inc US6937181088 |
98,7250 17:01 |
96,1900 95,7000 |
+3,16 % 3,03 |
99,3489 96,0750 |
650,64 Tsd. |