S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,2600 21:11 |
112,0400 111,4900 |
+5,18 % 5,77 |
118,7000 111,0952 |
2,58 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,06 21:11 |
17,97 17,23 |
+4,79 % 0,83 |
18,40 17,71 |
21,72 Mio. | |
Airbnb Inc US0090661010 |
122,3639 21:11 |
119,8700 117,5500 |
+4,10 % 4,81 |
124,7400 119,4850 |
5,08 Mio. | |
Moderna Inc US60770K1079 |
71,9750 21:12 |
70,1100 69,1700 |
+4,06 % 2,81 |
75,3714 69,7900 |
5,72 Mio. | |
Pool Corporation US73278L1052 |
371,0900 21:11 |
362,1800 358,4900 |
+3,51 % 12,60 |
373,9200 362,1194 |
313,29 Tsd. | |
Synchrony Financiall US87165B1035 |
48,91 21:11 |
47,52 47,33 |
+3,34 % 1,58 |
49,58 47,52 |
1,98 Mio. | |
Halliburton Co US4062161017 |
29,35 21:11 |
28,49 28,41 |
+3,29 % 0,94 |
29,39 28,43 |
5,18 Mio. | |
United Rentals US9113631090 |
766,29 21:11 |
748,23 741,96 |
+3,28 % 24,33 |
768,42 744,60 |
266,55 Tsd. | |
GE Vernova Inc US36828A1016 |
236,97 21:11 |
237,67 229,93 |
+3,06 % 7,04 |
240,00 233,51 |
4,08 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,71 21:11 |
85,67 85,13 |
+3,03 % 2,58 |
88,11 85,65 |
2,30 Mio. | |
APA Corporation US03743Q1085 |
25,1750 21:12 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,85 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1250 21:11 |
10,9900 10,8100 |
+2,91 % 0,32 |
11,2600 10,9500 |
30,86 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7900 21:12 |
174,2100 174,8100 |
+2,85 % 4,98 |
180,0700 174,2100 |
1,15 Mio. | |
Intel Corporation US4581401001 |
21,4950 21:12 |
21,7100 20,9100 |
+2,80 % 0,59 |
22,5800 21,2400 |
170,89 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7679 21:12 |
52,0000 51,3400 |
+2,78 % 1,43 |
53,7500 51,9009 |
6,13 Mio. |