S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,4700 18:33 |
70,1100 69,1700 |
+6,22 % 4,30 |
75,3714 69,7900 |
4,24 Mio. | |
Enphase Energy Inc US29355A1079 |
117,7950 18:32 |
112,0400 111,4900 |
+5,66 % 6,31 |
118,7000 111,0952 |
1,63 Mio. | |
Intel Corporation US4581401001 |
22,0224 18:33 |
21,7100 20,9100 |
+5,32 % 1,11 |
22,5800 21,2400 |
130,42 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,13 18:33 |
17,97 17,23 |
+5,19 % 0,90 |
18,40 17,71 |
17,12 Mio. | |
Synchrony Financiall US87165B1035 |
49,55 18:33 |
47,52 47,33 |
+4,69 % 2,22 |
49,58 47,52 |
1,44 Mio. | |
Airbnb Inc US0090661010 |
122,4400 18:33 |
119,8700 117,5500 |
+4,16 % 4,89 |
124,7400 119,4850 |
4,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,54 18:34 |
140,93 140,95 |
+3,96 % 5,59 |
146,60 140,93 |
949,24 Tsd. | |
GE Vernova Inc US36828A1016 |
238,45 18:33 |
237,67 229,93 |
+3,71 % 8,52 |
240,00 233,51 |
3,11 Mio. | |
Pool Corporation US73278L1052 |
371,3700 18:33 |
362,1800 358,4900 |
+3,59 % 12,88 |
373,9200 362,1194 |
204,20 Tsd. | |
Discover Financial Services US2547091080 |
138,71 18:33 |
134,53 133,91 |
+3,58 % 4,80 |
138,88 134,37 |
451,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,93 18:33 |
45,96 45,32 |
+3,55 % 1,61 |
47,43 45,81 |
4,55 Mio. | |
Steel Dynamics Inc US8581191009 |
114,6750 18:33 |
111,8300 111,0100 |
+3,30 % 3,67 |
116,2100 110,9000 |
1,11 Mio. | |
APA Corporation US03743Q1085 |
25,2200 18:33 |
24,3900 24,4400 |
+3,19 % 0,78 |
25,2330 24,3900 |
1,60 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,65 18:33 |
85,67 85,13 |
+2,96 % 2,52 |
88,07 85,65 |
1,34 Mio. | |
United Rentals US9113631090 |
763,23 18:32 |
748,23 741,96 |
+2,87 % 21,27 |
768,42 744,60 |
166,77 Tsd. |