S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,11 21:22 |
17,97 17,23 |
+5,08 % 0,88 |
18,40 17,71 |
22,06 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9300 21:22 |
112,0400 111,4900 |
+4,88 % 5,44 |
118,7000 111,0952 |
2,64 Mio. | |
Airbnb Inc US0090661010 |
122,2750 21:22 |
119,8700 117,5500 |
+4,02 % 4,73 |
124,7400 119,4850 |
5,14 Mio. | |
Moderna Inc US60770K1079 |
71,7750 21:23 |
70,1100 69,1700 |
+3,77 % 2,61 |
75,3714 69,7900 |
5,81 Mio. | |
Pool Corporation US73278L1052 |
370,4270 21:22 |
362,1800 358,4900 |
+3,33 % 11,94 |
373,9200 362,1194 |
320,16 Tsd. | |
Synchrony Financiall US87165B1035 |
48,90 21:22 |
47,52 47,33 |
+3,32 % 1,57 |
49,58 47,52 |
2,02 Mio. | |
United Rentals US9113631090 |
765,72 21:20 |
748,23 741,96 |
+3,20 % 23,76 |
768,42 744,60 |
274,02 Tsd. | |
APA Corporation US03743Q1085 |
25,2150 21:21 |
24,3900 24,4400 |
+3,17 % 0,78 |
25,2650 24,3900 |
2,94 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,65 21:22 |
85,67 85,13 |
+2,96 % 2,52 |
88,11 85,65 |
2,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9500 21:21 |
174,2100 174,8100 |
+2,94 % 5,14 |
180,3300 174,2100 |
1,18 Mio. | |
Steel Dynamics Inc US8581191009 |
114,2700 21:22 |
111,8300 111,0100 |
+2,94 % 3,26 |
116,2100 110,9000 |
1,56 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,03 21:22 |
190,01 187,65 |
+2,86 % 5,38 |
193,16 188,51 |
1,21 Mio. | |
Halliburton Co US4062161017 |
29,22 21:22 |
28,49 28,41 |
+2,83 % 0,81 |
29,40 28,43 |
7,04 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1150 21:21 |
10,9900 10,8100 |
+2,82 % 0,31 |
11,2600 10,9500 |
31,32 Mio. | |
Schlumberger Ltd AN8068571086 |
41,51 21:22 |
40,53 40,40 |
+2,74 % 1,11 |
41,56 40,44 |
13,11 Mio. |