S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,24 16:14 |
17,97 17,23 |
+5,85 % 1,01 |
18,26 17,71 |
6,32 Mio. | |
Airbnb Inc US0090661010 |
123,5000 16:15 |
119,8700 117,5500 |
+5,06 % 5,95 |
123,5800 119,4850 |
1,94 Mio. | |
Steel Dynamics Inc US8581191009 |
115,8300 16:15 |
111,8300 111,0100 |
+4,34 % 4,82 |
116,0700 110,9000 |
501,71 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,5000 16:14 |
52,0000 51,3400 |
+4,21 % 2,16 |
53,5460 51,9009 |
2,05 Mio. | |
Delta Air Lines Inc US2473617023 |
47,09 16:15 |
45,96 45,32 |
+3,91 % 1,77 |
47,13 45,81 |
1,61 Mio. | |
Insulet Corporation US45784P1012 |
242,7300 16:14 |
235,0000 233,8900 |
+3,78 % 8,84 |
242,7300 233,8900 |
92,97 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,00 16:15 |
69,64 68,79 |
+3,21 % 2,21 |
71,00 69,35 |
373,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1501 16:14 |
10,9900 10,8100 |
+3,15 % 0,34 |
11,1600 10,9600 |
7,10 Mio. | |
Enphase Energy Inc US29355A1079 |
114,9600 16:14 |
112,0400 111,4900 |
+3,11 % 3,47 |
115,3500 111,0952 |
439,19 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8250 16:15 |
8,6700 8,5600 |
+3,10 % 0,27 |
8,8400 8,5900 |
2,92 Mio. | |
Moderna Inc US60770K1079 |
71,2985 16:15 |
70,1100 69,1700 |
+3,08 % 2,13 |
71,3700 69,7900 |
707,27 Tsd. | |
GE Vernova Inc US36828A1016 |
236,99 16:15 |
237,67 229,93 |
+3,07 % 7,06 |
240,00 233,51 |
2,11 Mio. | |
Intel Corporation US4581401001 |
21,5500 16:15 |
21,7100 20,9100 |
+3,06 % 0,64 |
21,8400 21,2400 |
49,84 Mio. | |
Align Technology Inc US0162551016 |
256,8300 16:14 |
252,6200 249,5600 |
+2,91 % 7,27 |
257,1050 251,1000 |
129,39 Tsd. | |
PACCAR Inc US6937181088 |
98,4750 16:14 |
96,1900 95,7000 |
+2,90 % 2,78 |
98,4900 96,0750 |
288,69 Tsd. |