S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5000 20:50 |
34,2200 32,0200 |
+7,75 % 2,48 |
35,0400 33,6800 |
10,80 Mio. | |
Molina Healthcare Inc US60855R1005 |
305,31 20:50 |
288,45 283,98 |
+7,51 % 21,33 |
305,63 286,69 |
582,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,66 20:50 |
155,67 153,17 |
+7,50 % 11,49 |
165,09 155,17 |
1,52 Mio. | |
PulteGroup Inc US7458671010 |
124,30 20:50 |
118,34 116,24 |
+6,93 % 8,06 |
124,43 117,95 |
1,58 Mio. | |
State Street Corporation US8574771031 |
84,19 20:50 |
79,50 78,94 |
+6,65 % 5,25 |
84,31 78,15 |
4,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9000 20:50 |
7,3800 7,4200 |
+6,47 % 0,48 |
7,9300 7,3800 |
26,26 Mio. | |
Delta Air Lines Inc US2473617023 |
45,76 20:50 |
43,24 43,00 |
+6,42 % 2,76 |
45,77 43,16 |
10,47 Mio. | |
D R Horton Inc US23331A1097 |
161,66 20:50 |
154,90 152,16 |
+6,24 % 9,50 |
161,91 154,38 |
2,00 Mio. | |
Etsy Inc US29786A1060 |
65,3700 20:50 |
61,7100 61,5700 |
+6,17 % 3,80 |
65,9500 61,7100 |
2,52 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,20 20:51 |
533,90 515,37 |
+5,98 % 30,83 |
547,85 527,13 |
8,14 Mio. | |
Lennar Corp US5260571048 |
168,66 20:50 |
161,95 159,18 |
+5,96 % 9,48 |
169,00 161,55 |
1,63 Mio. | |
Bank of America Corporation US0605051046 |
44,35 20:50 |
42,52 41,89 |
+5,87 % 2,46 |
44,37 42,22 |
56,16 Mio. | |
NVR Inc US62944T1051 |
8.516,60 20:50 |
8.140,00 8.068,96 |
+5,55 % 447,64 |
8.539,36 8.140,00 |
10,20 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,7100 20:50 |
44,2500 44,3200 |
+5,39 % 2,39 |
46,7200 44,2500 |
6,81 Mio. | |
Expedia Group Inc US30212P3038 |
139,2900 20:49 |
133,0100 132,5200 |
+5,11 % 6,77 |
140,9900 133,0000 |
2,67 Mio. |