S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
309,77 17:30 |
297,61 295,86 |
+4,70 % 13,91 |
310,50 296,00 |
241,77 Tsd. | |
|
General Motors Company US37045V1008 |
48,73 17:31 |
47,72 47,52 |
+2,55 % 1,21 |
48,82 47,70 |
3,44 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,4500 17:32 |
100,5900 100,2600 |
+2,18 % 2,19 |
102,6700 99,9900 |
330,32 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,4300 17:31 |
87,4200 86,7900 |
+1,89 % 1,64 |
88,7700 86,9950 |
988,39 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
447,2800 17:32 |
443,7000 439,3800 |
+1,80 % 7,90 |
460,9500 441,9700 |
2,67 Mio. | |
|
Carnival Corp PA1436583006 |
18,34 17:31 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
11,02 Mio. | |
|
Deckers Outdoor US2435371073 |
157,72 17:31 |
160,45 155,10 |
+1,69 % 2,62 |
162,05 157,23 |
352,56 Tsd. | |
|
Apple Inc US0378331005 |
220,2900 17:32 |
217,5500 216,7900 |
+1,61 % 3,50 |
221,6100 217,5400 |
20,17 Mio. | |
|
GE Aerospace US3696043013 |
183,15 17:32 |
181,20 180,33 |
+1,56 % 2,82 |
183,31 180,43 |
1,40 Mio. | |
|
Phillips 66 US7185461040 |
130,30 17:31 |
129,00 128,30 |
+1,56 % 2,00 |
131,02 128,43 |
611,91 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,8650 17:32 |
51,2200 51,0700 |
+1,56 % 0,80 |
52,0300 51,0800 |
1,56 Mio. | |
|
Genuine Parts Co US3724601055 |
139,35 17:30 |
139,40 137,33 |
+1,47 % 2,02 |
141,10 138,84 |
100,56 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
181,34 17:32 |
181,59 178,78 |
+1,43 % 2,56 |
183,47 180,58 |
383,47 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,44 17:31 |
335,10 333,66 |
+1,43 % 4,78 |
339,61 331,72 |
80,38 Tsd. | |
|
Humana Inc US4448591028 |
316,14 17:31 |
312,00 311,80 |
+1,39 % 4,34 |
316,77 311,28 |
625,27 Tsd. |