S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,02 20:30 |
17,97 17,23 |
+4,61 % 0,79 |
18,40 17,71 |
20,36 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0150 20:30 |
112,0400 111,4900 |
+4,06 % 4,53 |
118,7000 111,0952 |
2,39 Mio. | |
Airbnb Inc US0090661010 |
122,2050 20:31 |
119,8700 117,5500 |
+3,96 % 4,66 |
124,7400 119,4850 |
4,86 Mio. | |
Moderna Inc US60770K1079 |
71,9050 20:31 |
70,1100 69,1700 |
+3,95 % 2,74 |
75,3714 69,7900 |
5,48 Mio. | |
Synchrony Financiall US87165B1035 |
48,96 20:30 |
47,52 47,33 |
+3,44 % 1,63 |
49,58 47,52 |
1,82 Mio. | |
Halliburton Co US4062161017 |
29,33 20:30 |
28,49 28,41 |
+3,22 % 0,92 |
29,34 28,43 |
4,48 Mio. | |
Pool Corporation US73278L1052 |
369,9300 20:30 |
362,1800 358,4900 |
+3,19 % 11,44 |
373,9200 362,1194 |
293,09 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,4700 20:30 |
111,8300 111,0100 |
+3,12 % 3,46 |
116,2100 110,9000 |
1,42 Mio. | |
Intel Corporation US4581401001 |
21,5499 20:31 |
21,7100 20,9100 |
+3,06 % 0,64 |
22,5800 21,2400 |
162,54 Mio. | |
United Rentals US9113631090 |
764,55 20:30 |
748,23 741,96 |
+3,04 % 22,59 |
768,42 744,60 |
230,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1350 20:31 |
10,9900 10,8100 |
+3,01 % 0,33 |
11,2600 10,9500 |
28,43 Mio. | |
APA Corporation US03743Q1085 |
25,1626 20:31 |
24,3900 24,4400 |
+2,96 % 0,72 |
25,2650 24,3900 |
2,59 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,58 20:30 |
85,67 85,13 |
+2,88 % 2,45 |
88,11 85,65 |
2,08 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7300 20:31 |
52,0000 51,3400 |
+2,71 % 1,39 |
53,7500 51,9009 |
5,64 Mio. | |
Delta Air Lines Inc US2473617023 |
46,54 20:31 |
45,96 45,32 |
+2,68 % 1,22 |
47,43 45,81 |
5,77 Mio. |