S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,2600 18:27 |
70,1100 69,1700 |
+5,91 % 4,09 |
75,3714 69,7900 |
4,11 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3850 18:26 |
112,0400 111,4900 |
+5,29 % 5,90 |
118,7000 111,0952 |
1,60 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,13 18:25 |
17,97 17,23 |
+5,21 % 0,90 |
18,40 17,71 |
16,73 Mio. | |
Synchrony Financiall US87165B1035 |
49,54 18:25 |
47,52 47,33 |
+4,67 % 2,21 |
49,57 47,52 |
1,41 Mio. | |
Intel Corporation US4581401001 |
21,8799 18:27 |
21,7100 20,9100 |
+4,64 % 0,97 |
22,5800 21,2400 |
128,12 Mio. | |
Pool Corporation US73278L1052 |
372,6300 18:25 |
362,1800 358,4900 |
+3,94 % 14,14 |
373,9200 362,1194 |
183,31 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,32 18:26 |
140,93 140,95 |
+3,81 % 5,37 |
146,60 140,93 |
938,41 Tsd. | |
Airbnb Inc US0090661010 |
121,9250 18:27 |
119,8700 117,5500 |
+3,72 % 4,38 |
124,7400 119,4850 |
4,00 Mio. | |
GE Vernova Inc US36828A1016 |
238,11 18:26 |
237,67 229,93 |
+3,56 % 8,18 |
240,00 233,51 |
3,08 Mio. | |
Discover Financial Services US2547091080 |
138,65 18:25 |
134,53 133,91 |
+3,54 % 4,74 |
138,65 134,37 |
448,86 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,7500 18:25 |
111,8300 111,0100 |
+3,37 % 3,74 |
116,2100 110,9000 |
1,08 Mio. | |
Delta Air Lines Inc US2473617023 |
46,84 18:25 |
45,96 45,32 |
+3,34 % 1,52 |
47,43 45,81 |
4,43 Mio. | |
APA Corporation US03743Q1085 |
25,2150 18:25 |
24,3900 24,4400 |
+3,17 % 0,78 |
25,2330 24,3900 |
1,51 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,72 18:26 |
85,67 85,13 |
+3,04 % 2,59 |
88,07 85,65 |
1,30 Mio. | |
BorgWarner Inc US0997241064 |
33,14 18:25 |
32,52 32,20 |
+2,90 % 0,94 |
33,25 32,41 |
564,24 Tsd. |