S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
74,4100 17:32 |
70,1100 69,1700 |
+7,58 % 5,24 |
74,4500 69,7900 |
2,51 Mio. | |
|
Intel Corporation US4581401001 |
22,1750 17:32 |
21,7100 20,9100 |
+6,05 % 1,27 |
22,5800 21,2400 |
107,06 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,23 17:33 |
17,97 17,23 |
+5,77 % 1,00 |
18,40 17,71 |
14,57 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,2039 17:33 |
112,0400 111,4900 |
+5,13 % 5,71 |
118,0900 111,0952 |
1,20 Mio. | |
|
Airbnb Inc US0090661010 |
122,3650 17:32 |
119,8700 117,5500 |
+4,10 % 4,82 |
124,7400 119,4850 |
3,50 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,27 17:33 |
47,52 47,33 |
+4,09 % 1,94 |
49,34 47,52 |
1,01 Mio. | |
|
Pool Corporation US73278L1052 |
372,6500 17:33 |
362,1800 358,4900 |
+3,95 % 14,16 |
372,6500 362,1194 |
117,67 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
47,06 17:32 |
45,96 45,32 |
+3,84 % 1,74 |
47,43 45,81 |
3,53 Mio. | |
|
Align Technology Inc US0162551016 |
259,1372 17:33 |
252,6200 249,5600 |
+3,84 % 9,58 |
259,5200 251,1000 |
313,94 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,2500 17:32 |
111,8300 111,0100 |
+3,82 % 4,24 |
116,2100 110,9000 |
938,52 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,24 17:33 |
140,93 140,95 |
+3,75 % 5,29 |
146,58 140,93 |
704,35 Tsd. | |
|
GE Vernova Inc US36828A1016 |
237,93 17:33 |
237,67 229,93 |
+3,48 % 8,00 |
240,00 233,51 |
2,78 Mio. | |
|
United Rentals US9113631090 |
766,95 17:32 |
748,23 741,96 |
+3,37 % 24,99 |
766,96 744,60 |
133,81 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
53,0200 17:33 |
52,0000 51,3400 |
+3,27 % 1,68 |
53,7500 51,9009 |
3,63 Mio. | |
|
PACCAR Inc US6937181088 |
98,7900 17:33 |
96,1900 95,7000 |
+3,23 % 3,09 |
99,3489 96,0750 |
749,19 Tsd. |