S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,21 19:40 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
38,61 Mio. | |
|
Progressive Corporation US7433151039 |
233,36 19:40 |
227,00 222,33 |
+4,96 % 11,03 |
233,45 226,52 |
1,58 Mio. | |
|
Allstate Corporation US0200021014 |
179,97 19:40 |
176,00 171,96 |
+4,66 % 8,01 |
181,28 175,76 |
864,65 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,17 19:38 |
109,00 102,58 |
+4,47 % 4,59 |
109,00 105,01 |
2,61 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,21 19:39 |
63,75 62,49 |
+4,35 % 2,72 |
65,60 63,16 |
7,63 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,5200 19:40 |
250,0000 248,1100 |
+3,39 % 8,41 |
258,9600 249,2561 |
4,07 Mio. | |
|
Micron Technology Inc US5951121038 |
100,6400 19:40 |
101,0000 97,4400 |
+3,28 % 3,20 |
101,9500 98,0652 |
15,54 Mio. | |
|
Morgan Stanley US6174464486 |
99,48 19:38 |
97,76 96,71 |
+2,86 % 2,77 |
100,59 97,51 |
6,34 Mio. | |
|
DaVita Inc US23918K1088 |
149,90 19:39 |
146,29 145,84 |
+2,78 % 4,06 |
151,05 145,30 |
539,64 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,4700 19:40 |
71,6150 71,5000 |
+2,76 % 1,97 |
73,6600 71,4400 |
3,36 Mio. | |
|
Home Depot Inc US4370761029 |
358,99 19:39 |
349,55 350,07 |
+2,55 % 8,92 |
359,49 349,40 |
2,55 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
341,0700 19:39 |
335,9900 333,2300 |
+2,35 % 7,84 |
344,3327 335,5100 |
1,68 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,0200 19:40 |
97,9900 97,7300 |
+2,34 % 2,29 |
100,2850 97,9900 |
451,54 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
417,51 19:38 |
410,19 408,26 |
+2,27 % 9,25 |
420,93 410,19 |
256,52 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,81 19:38 |
48,75 48,71 |
+2,25 % 1,10 |
49,93 48,75 |
1,10 Mio. |