S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
125,4300 20:34 |
118,5900 118,5300 |
+5,82 % 6,90 |
125,7320 118,5900 |
2,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,07 20:33 |
297,61 295,86 |
+5,14 % 15,21 |
311,68 296,00 |
404,21 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,93 20:34 |
43,17 43,13 |
+4,17 % 1,80 |
44,97 43,04 |
5,14 Mio. | |
First Solar Inc US3364331070 |
249,5100 20:33 |
240,0000 239,9800 |
+3,97 % 9,53 |
249,8199 237,4000 |
1,47 Mio. | |
General Motors Company US37045V1008 |
49,36 20:34 |
47,72 47,52 |
+3,87 % 1,84 |
49,37 47,70 |
7,06 Mio. | |
Bath & Body Works Inc US0708301041 |
30,27 20:33 |
29,28 29,16 |
+3,82 % 1,11 |
30,36 29,28 |
1,98 Mio. | |
Carnival Corp PA1436583006 |
18,72 20:34 |
18,13 18,03 |
+3,80 % 0,69 |
18,73 18,13 |
19,99 Mio. | |
Dollar Tree Inc US2567461080 |
76,2800 20:33 |
73,3400 73,5000 |
+3,78 % 2,78 |
76,2800 73,2150 |
2,40 Mio. | |
Stanley Black and Decker Inc US8545021011 |
106,78 20:33 |
103,16 103,00 |
+3,67 % 3,78 |
106,88 103,13 |
1,08 Mio. | |
Deckers Outdoor US2435371073 |
160,69 20:33 |
160,45 155,10 |
+3,60 % 5,59 |
162,05 156,76 |
671,28 Tsd. | |
United Rentals US9113631090 |
796,84 20:33 |
770,26 771,26 |
+3,32 % 25,58 |
796,84 765,00 |
270,54 Tsd. | |
Newmont Corporation US6516391066 |
54,85 20:33 |
53,72 53,11 |
+3,28 % 1,74 |
54,93 52,87 |
4,75 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,39 20:33 |
19,96 19,76 |
+3,16 % 0,63 |
20,41 19,71 |
11,51 Mio. | |
United Airlines Holdings Inc US9100471096 |
54,2800 20:34 |
52,7400 52,6400 |
+3,12 % 1,64 |
54,3500 52,5900 |
4,51 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,5000 20:33 |
40,6000 40,2500 |
+3,11 % 1,25 |
41,5100 39,7500 |
2,43 Mio. |