S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
310,14 16:28 |
297,61 295,86 |
+4,82 % 14,28 |
310,30 296,00 |
159,47 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,90 16:27 |
29,28 29,16 |
+2,54 % 0,74 |
30,36 29,28 |
632,51 Tsd. | |
Copart Inc US2172041061 |
51,8700 16:27 |
51,0000 50,7200 |
+2,27 % 1,15 |
51,9200 50,8650 |
662,90 Tsd. | |
Extra Space Storage Inc US30225T1025 |
182,77 16:28 |
181,59 178,78 |
+2,23 % 3,99 |
183,47 180,58 |
226,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4800 16:28 |
100,5900 100,2600 |
+2,21 % 2,22 |
102,6700 99,9900 |
185,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
449,1000 16:28 |
443,7000 439,3800 |
+2,21 % 9,72 |
460,9500 441,9700 |
2,18 Mio. | |
General Motors Company US37045V1008 |
48,56 16:28 |
47,72 47,52 |
+2,18 % 1,04 |
48,60 47,70 |
2,00 Mio. | |
Dollar Tree Inc US2567461080 |
75,0450 16:28 |
73,3400 73,5000 |
+2,10 % 1,55 |
75,5000 73,2150 |
695,86 Tsd. | |
International Paper Company US4601461035 |
50,43 16:28 |
49,90 49,49 |
+1,90 % 0,94 |
50,45 49,73 |
620,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,7300 16:29 |
118,5900 118,5300 |
+1,86 % 2,20 |
121,6700 118,5900 |
711,52 Tsd. | |
Deckers Outdoor US2435371073 |
157,87 16:27 |
160,45 155,10 |
+1,79 % 2,77 |
162,05 157,35 |
237,92 Tsd. | |
Apple Inc US0378331005 |
220,3599 16:27 |
217,5500 216,7900 |
+1,65 % 3,57 |
220,3599 217,5400 |
11,31 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9100 16:28 |
51,2200 51,0700 |
+1,64 % 0,84 |
52,0300 51,0800 |
865,54 Tsd. | |
Carnival Corp PA1436583006 |
18,33 16:29 |
18,13 18,03 |
+1,64 % 0,30 |
18,59 18,13 |
8,14 Mio. | |
Genuine Parts Co US3724601055 |
139,54 16:27 |
139,40 137,33 |
+1,61 % 2,21 |
141,10 138,84 |
68,32 Tsd. |