S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
74,4000 18:15 |
70,1100 69,1700 |
+7,56 % 5,23 |
75,3714 69,7900 |
3,75 Mio. | |
Enphase Energy Inc US29355A1079 |
118,5900 18:14 |
112,0400 111,4900 |
+6,37 % 7,10 |
118,7000 111,0952 |
1,47 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,22 18:15 |
17,97 17,23 |
+5,72 % 0,99 |
18,40 17,71 |
16,16 Mio. | |
Intel Corporation US4581401001 |
21,9800 18:15 |
21,7100 20,9100 |
+5,12 % 1,07 |
22,5800 21,2400 |
122,81 Mio. | |
Airbnb Inc US0090661010 |
122,8200 18:15 |
119,8700 117,5500 |
+4,48 % 5,27 |
124,7400 119,4850 |
3,88 Mio. | |
Synchrony Financiall US87165B1035 |
49,36 18:14 |
47,52 47,33 |
+4,29 % 2,03 |
49,57 47,52 |
1,28 Mio. | |
Pool Corporation US73278L1052 |
372,0000 18:15 |
362,1800 358,4900 |
+3,77 % 13,51 |
373,9200 362,1194 |
170,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,13 18:15 |
140,93 140,95 |
+3,68 % 5,18 |
146,60 140,93 |
886,14 Tsd. | |
GE Vernova Inc US36828A1016 |
238,27 18:15 |
237,67 229,93 |
+3,63 % 8,34 |
240,00 233,51 |
3,01 Mio. | |
Steel Dynamics Inc US8581191009 |
114,8100 18:14 |
111,8300 111,0100 |
+3,42 % 3,80 |
116,2100 110,9000 |
1,03 Mio. | |
First Solar Inc US3364331070 |
241,0680 18:15 |
233,3600 233,3100 |
+3,33 % 7,76 |
241,4951 232,0000 |
895,68 Tsd. | |
Insulet Corporation US45784P1012 |
241,5600 18:15 |
235,0000 233,8900 |
+3,28 % 7,67 |
243,9800 233,8900 |
374,86 Tsd. | |
Discover Financial Services US2547091080 |
138,25 18:13 |
134,53 133,91 |
+3,24 % 4,34 |
138,61 134,37 |
418,63 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,79 18:15 |
45,96 45,32 |
+3,24 % 1,47 |
47,43 45,81 |
4,27 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,78 18:15 |
91,68 90,94 |
+3,12 % 2,84 |
94,01 91,19 |
546,71 Tsd. |