S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
122,2800 15:48 |
119,8700 117,5500 |
+4,02 % 4,73 |
122,3200 119,4850 |
1,07 Mio. | |
Steel Dynamics Inc US8581191009 |
115,3700 15:49 |
111,8300 111,0100 |
+3,93 % 4,36 |
115,8225 110,9000 |
261,74 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,89 15:48 |
17,97 17,23 |
+3,83 % 0,66 |
18,17 17,71 |
4,20 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,9000 15:48 |
52,0000 51,3400 |
+3,04 % 1,56 |
52,9600 51,9009 |
1,01 Mio. | |
Delta Air Lines Inc US2473617023 |
46,61 15:49 |
45,96 45,32 |
+2,84 % 1,29 |
46,65 45,81 |
843,86 Tsd. | |
GE Vernova Inc US36828A1016 |
236,28 15:48 |
237,67 229,93 |
+2,76 % 6,35 |
240,00 235,96 |
1,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7750 15:47 |
8,6700 8,5600 |
+2,51 % 0,22 |
8,7800 8,5900 |
1,44 Mio. | |
Align Technology Inc US0162551016 |
255,7800 15:49 |
252,6200 249,5600 |
+2,49 % 6,22 |
256,0200 251,1000 |
50,25 Tsd. | |
Fox Corporation US35137L1052 |
40,6700 15:48 |
39,7400 39,7100 |
+2,42 % 0,96 |
40,6900 39,7400 |
123,30 Tsd. | |
Fox Corporation US35137L2043 |
37,6500 15:48 |
36,7700 36,7700 |
+2,39 % 0,88 |
37,6500 36,7600 |
36,27 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2350 15:49 |
9,0600 9,0200 |
+2,38 % 0,22 |
9,2500 9,0300 |
2,21 Mio. | |
Intel Corporation US4581401001 |
21,3985 15:48 |
21,7100 20,9100 |
+2,34 % 0,49 |
21,8400 21,2850 |
35,93 Mio. | |
Microsoft Corporation US5949181045 |
440,8700 15:49 |
440,2300 431,3400 |
+2,21 % 9,53 |
441,8500 436,8120 |
3,54 Mio. | |
Ford Motor Company US3453708600 |
11,04 15:48 |
10,89 10,80 |
+2,18 % 0,24 |
11,04 10,89 |
4,44 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,12 15:48 |
40,60 40,26 |
+2,14 % 0,86 |
41,21 40,50 |
286,36 Tsd. |