S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,2500 16:18 |
34,2200 32,0200 |
+6,96 % 2,23 |
34,8600 33,6800 |
4,22 Mio. | |
D R Horton Inc US23331A1097 |
160,21 16:19 |
154,90 152,16 |
+5,29 % 8,05 |
161,11 154,38 |
810,87 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
541,28 16:19 |
533,90 515,37 |
+5,03 % 25,91 |
541,59 527,13 |
3,18 Mio. | |
EPAM Systems Inc US29414B1044 |
208,89 16:20 |
207,72 199,72 |
+4,59 % 9,17 |
210,93 205,60 |
139,30 Tsd. | |
PulteGroup Inc US7458671010 |
121,52 16:18 |
118,34 116,24 |
+4,54 % 5,28 |
122,24 117,95 |
388,72 Tsd. | |
NVR Inc US62944T1051 |
8.418,02 16:17 |
8.140,00 8.068,96 |
+4,33 % 349,06 |
8.418,02 8.140,00 |
2,28 Tsd. | |
Bank of America Corporation US0605051046 |
43,60 16:20 |
42,52 41,89 |
+4,07 % 1,71 |
43,76 42,22 |
20,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7200 16:20 |
7,3800 7,4200 |
+4,04 % 0,30 |
7,7400 7,3800 |
7,11 Mio. | |
Lennar Corp US5260571048 |
165,57 16:19 |
161,95 159,18 |
+4,01 % 6,39 |
166,62 161,55 |
443,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
294,72 16:19 |
288,45 283,98 |
+3,78 % 10,74 |
296,14 286,69 |
113,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,81 16:18 |
155,67 153,17 |
+3,68 % 5,64 |
162,34 155,17 |
340,76 Tsd. | |
Elevance Health Inc US0367521038 |
550,00 16:19 |
543,85 530,66 |
+3,64 % 19,34 |
550,55 536,07 |
409,68 Tsd. | |
Moderna Inc US60770K1079 |
125,8000 16:19 |
122,7600 121,4800 |
+3,56 % 4,32 |
126,2000 120,7900 |
687,50 Tsd. | |
Masco Corp US5745991068 |
73,07 16:19 |
71,37 70,58 |
+3,52 % 2,49 |
73,69 71,10 |
302,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9650 16:20 |
10,6500 10,6300 |
+3,15 % 0,34 |
11,0400 10,6500 |
8,92 Mio. |