S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,0000 18:07 |
67,7200 67,5900 |
+5,05 % 3,41 |
71,8900 67,7200 |
848,29 Tsd. | |
|
Solventum Corporation US83444M1018 |
52,50 18:08 |
49,86 50,04 |
+4,92 % 2,46 |
53,39 49,64 |
1,10 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,94 18:08 |
41,20 41,20 |
+4,22 % 1,74 |
43,52 41,20 |
9,23 Mio. | |
|
Progressive Corporation US7433151039 |
218,66 18:07 |
214,80 210,00 |
+4,12 % 8,66 |
220,50 214,64 |
1,41 Mio. | |
|
Prologis US74340W1036 |
126,49 18:07 |
124,44 121,49 |
+4,11 % 5,00 |
129,16 124,18 |
3,25 Mio. | |
|
US Bancorp US9029733048 |
45,06 18:09 |
43,98 43,29 |
+4,09 % 1,77 |
45,66 43,80 |
9,70 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
570,68 18:08 |
554,00 548,87 |
+3,97 % 21,81 |
570,83 551,30 |
4,73 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,02 18:08 |
39,02 39,60 |
+3,59 % 1,42 |
41,37 38,88 |
5,74 Mio. | |
|
General Mills Inc US3703341046 |
65,05 18:08 |
63,53 62,90 |
+3,41 % 2,15 |
65,42 63,42 |
1,56 Mio. | |
|
Viatris Inc US92556V1061 |
11,7650 18:08 |
11,3700 11,3800 |
+3,38 % 0,39 |
11,9000 11,3400 |
3,30 Mio. | |
|
FMC Corp US3024913036 |
61,22 18:07 |
59,14 59,24 |
+3,34 % 1,98 |
61,60 59,14 |
669,54 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
178,3400 18:07 |
173,1500 172,8500 |
+3,18 % 5,49 |
179,5500 173,0000 |
378,98 Tsd. | |
|
Johnson and Johnson US4781601046 |
155,72 18:08 |
151,55 151,01 |
+3,12 % 4,71 |
156,79 151,42 |
6,13 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,87 18:07 |
29,14 28,99 |
+3,04 % 0,88 |
30,09 29,12 |
1,66 Mio. | |
|
DTE Energy Company US2333311072 |
118,19 18:07 |
115,16 114,70 |
+3,04 % 3,49 |
118,43 114,77 |
291,37 Tsd. |