S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,62 21:42 |
20,01 19,78 |
+4,22 % 0,84 |
20,62 19,99 |
5,83 Mio. | |
|
Nordson Corporation US6556631025 |
255,0000 21:40 |
253,9200 247,7800 |
+2,91 % 7,22 |
255,2000 241,6650 |
281,23 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,87 21:41 |
26,14 26,14 |
+2,77 % 0,73 |
26,87 26,14 |
7,32 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,21 21:40 |
115,89 115,81 |
+2,07 % 2,40 |
118,34 115,44 |
759,83 Tsd. | |
|
State Street Corporation US8574771031 |
82,44 21:40 |
80,82 80,80 |
+2,03 % 1,64 |
82,59 80,79 |
1,14 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2150 21:42 |
13,9500 13,9400 |
+1,97 % 0,28 |
14,2260 13,8800 |
8,19 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,20 21:42 |
21,76 21,79 |
+1,88 % 0,41 |
22,28 21,76 |
4,20 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,65 21:42 |
150,87 150,84 |
+1,86 % 2,81 |
153,98 150,87 |
307,66 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
382,95 21:42 |
378,80 376,67 |
+1,67 % 6,28 |
383,87 378,80 |
703,33 Tsd. | |
|
Public Storage US74460D1090 |
333,06 21:42 |
329,21 327,79 |
+1,61 % 5,27 |
333,37 326,51 |
396,03 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,2300 21:40 |
104,7500 104,6000 |
+1,56 % 1,63 |
106,2600 104,7500 |
702,03 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,99 21:41 |
26,75 26,58 |
+1,52 % 0,41 |
27,19 26,56 |
6,18 Mio. | |
|
Vistra Corp US92840M1027 |
83,50 21:41 |
82,41 82,28 |
+1,48 % 1,22 |
84,76 82,05 |
3,38 Mio. | |
|
Corpay Inc US2199481068 |
298,54 21:39 |
294,49 294,31 |
+1,44 % 4,23 |
298,77 294,20 |
194,97 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
173,47 21:42 |
171,83 171,02 |
+1,43 % 2,45 |
173,80 171,22 |
410,62 Tsd. |