S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,60 21:50 |
20,01 19,78 |
+4,12 % 0,82 |
20,64 19,99 |
6,13 Mio. | |
Nordson Corporation US6556631025 |
255,3000 21:50 |
253,9200 247,7800 |
+3,03 % 7,52 |
256,0900 241,6650 |
310,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,90 21:51 |
26,14 26,14 |
+2,89 % 0,76 |
26,94 26,14 |
7,70 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,27 21:50 |
115,89 115,81 |
+2,12 % 2,46 |
118,38 115,44 |
831,12 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2000 21:51 |
13,9500 13,9400 |
+1,87 % 0,26 |
14,2260 13,8800 |
8,99 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,20 21:50 |
21,76 21,79 |
+1,86 % 0,41 |
22,28 21,76 |
4,42 Mio. | |
Leidos Holdings Inc US5253271028 |
153,52 21:51 |
150,87 150,84 |
+1,78 % 2,68 |
153,98 150,87 |
342,05 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,3250 21:51 |
104,7500 104,6000 |
+1,65 % 1,73 |
106,3900 104,7500 |
746,36 Tsd. | |
State Street Corporation US8574771031 |
82,11 21:52 |
80,82 80,80 |
+1,62 % 1,31 |
82,59 80,79 |
1,21 Mio. | |
Public Storage US74460D1090 |
333,07 21:50 |
329,21 327,79 |
+1,61 % 5,28 |
333,39 326,51 |
422,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,73 21:51 |
378,80 376,67 |
+1,61 % 6,06 |
383,87 378,80 |
749,88 Tsd. | |
Vistra Corp US92840M1027 |
83,55 21:51 |
82,41 82,28 |
+1,54 % 1,27 |
84,76 82,05 |
3,58 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,0050 21:50 |
206,4000 206,9300 |
+1,49 % 3,08 |
210,0800 206,0800 |
372,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,51 21:50 |
171,83 171,02 |
+1,46 % 2,49 |
173,80 171,22 |
449,58 Tsd. | |
WEC Energy Group Inc US92939U1060 |
93,01 21:51 |
91,75 91,75 |
+1,37 % 1,26 |
93,06 91,72 |
2,32 Mio. |