S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,31 15:43 |
20,01 19,78 |
+2,68 % 0,53 |
20,32 19,99 |
588,90 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
93,93 15:43 |
95,96 91,51 |
+2,64 % 2,42 |
95,96 92,99 |
1,48 Mio. | |
|
Broadcom Inc US11135F1012 |
169,7000 15:43 |
170,8400 165,7800 |
+2,36 % 3,92 |
172,4200 169,3300 |
4,37 Mio. | |
|
Nordson Corporation US6556631025 |
253,3300 15:43 |
253,9200 247,7800 |
+2,24 % 5,55 |
254,0000 241,6650 |
20,82 Tsd. | |
|
Synopsys Inc US8716071076 |
575,2850 15:42 |
577,2600 564,6800 |
+1,88 % 10,61 |
585,6650 571,1700 |
164,76 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,40 15:43 |
71,00 70,09 |
+1,87 % 1,31 |
71,40 70,52 |
226,25 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,41 15:43 |
145,38 139,99 |
+1,73 % 2,42 |
145,45 140,82 |
344,49 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,76 15:43 |
41,23 41,13 |
+1,53 % 0,63 |
41,76 41,22 |
171,78 Tsd. | |
|
Vistra Corp US92840M1027 |
83,52 15:43 |
82,41 82,28 |
+1,51 % 1,24 |
83,78 82,05 |
246,94 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
277,1400 15:43 |
275,2400 273,2100 |
+1,44 % 3,93 |
277,3200 273,5800 |
773,12 Tsd. | |
|
Baxter International Inc US0718131099 |
36,70 15:42 |
36,39 36,18 |
+1,44 % 0,52 |
36,73 36,29 |
155,02 Tsd. | |
|
Waters Corp US9418481035 |
342,16 15:40 |
340,00 337,34 |
+1,43 % 4,82 |
343,68 338,81 |
19,18 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,10 15:43 |
21,76 21,79 |
+1,40 % 0,31 |
22,10 21,76 |
364,15 Tsd. | |
|
Teleflex Inc US8793691069 |
241,42 15:41 |
239,66 238,27 |
+1,32 % 3,15 |
241,42 239,13 |
4,53 Tsd. | |
|
DexCom Inc US2521311074 |
74,1650 15:43 |
73,6700 73,2000 |
+1,32 % 0,97 |
74,5600 73,4900 |
449,44 Tsd. |