S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,60 21:33 |
20,01 19,78 |
+4,12 % 0,82 |
20,61 19,99 |
5,63 Mio. | |
Nordson Corporation US6556631025 |
254,7300 21:33 |
253,9200 247,7800 |
+2,80 % 6,95 |
255,2000 241,6650 |
273,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,86 21:33 |
26,14 26,14 |
+2,74 % 0,72 |
26,86 26,14 |
7,16 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2250 21:32 |
13,9500 13,9400 |
+2,04 % 0,29 |
14,2250 13,8800 |
8,00 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,23 21:33 |
21,76 21,79 |
+2,02 % 0,44 |
22,28 21,76 |
4,01 Mio. | |
State Street Corporation US8574771031 |
82,40 21:32 |
80,82 80,80 |
+1,98 % 1,60 |
82,59 80,79 |
1,07 Mio. | |
Leidos Holdings Inc US5253271028 |
153,77 21:32 |
150,87 150,84 |
+1,94 % 2,93 |
153,98 150,87 |
292,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,98 21:33 |
115,89 115,81 |
+1,87 % 2,17 |
118,34 115,44 |
728,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,06 21:32 |
378,80 376,67 |
+1,70 % 6,39 |
383,87 378,80 |
679,43 Tsd. | |
Vistra Corp US92840M1027 |
83,62 21:32 |
82,41 82,28 |
+1,63 % 1,34 |
84,76 82,05 |
3,25 Mio. | |
Globe Life Inc US37959E1029 |
99,06 21:32 |
97,63 97,53 |
+1,57 % 1,53 |
99,27 97,48 |
472,79 Tsd. | |
Corpay Inc US2199481068 |
298,76 21:32 |
294,49 294,31 |
+1,51 % 4,45 |
298,76 294,20 |
187,79 Tsd. | |
Southwest Airlines Co US8447411088 |
26,98 21:33 |
26,75 26,58 |
+1,50 % 0,40 |
27,19 26,56 |
5,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
106,1450 21:32 |
104,7500 104,6000 |
+1,48 % 1,55 |
106,1840 104,7500 |
681,06 Tsd. | |
MetLife Inc US59156R1086 |
73,85 21:32 |
72,79 72,81 |
+1,43 % 1,04 |
73,86 72,79 |
1,58 Mio. |