S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
157,81 22:10 |
156,55 138,57 |
+13,88 % 19,24 |
157,98 152,23 |
4,38 Mio. | |
Target Corp US87612E1064 |
159,25 22:10 |
167,33 144,33 |
+10,34 % 14,92 |
167,40 158,97 |
25,56 Mio. | |
TJX Companies Inc US8725401090 |
120,23 22:10 |
119,89 113,31 |
+6,11 % 6,92 |
120,89 117,91 |
11,34 Mio. | |
Albemarle Corporation US0126531013 |
88,60 22:10 |
85,60 84,22 |
+5,20 % 4,38 |
88,85 84,91 |
3,29 Mio. | |
Monolithic Power Systems Inc US6098391054 |
947,1600 22:00 |
924,7500 904,6900 |
+4,69 % 42,47 |
952,0100 915,5500 |
505,97 Tsd. | |
Ross Stores Inc US7782961038 |
153,9500 22:00 |
156,2600 147,7000 |
+4,23 % 6,25 |
157,8500 152,1000 |
3,17 Mio. | |
Bath & Body Works Inc US0708301041 |
34,61 22:10 |
33,49 33,21 |
+4,22 % 1,40 |
34,78 33,36 |
3,52 Mio. | |
D R Horton Inc US23331A1097 |
186,46 22:10 |
181,93 179,61 |
+3,81 % 6,85 |
187,12 181,93 |
2,72 Mio. | |
Nordson Corporation US6556631025 |
247,7800 22:00 |
242,1000 239,4700 |
+3,47 % 8,31 |
248,2400 240,1100 |
438,58 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,73 22:10 |
52,25 51,94 |
+3,45 % 1,79 |
53,98 52,08 |
14,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0700 22:00 |
156,6200 154,8100 |
+3,40 % 5,26 |
161,3700 156,4900 |
1,85 Mio. | |
CarMax Group US1431301027 |
82,49 22:10 |
80,48 79,79 |
+3,38 % 2,70 |
82,51 80,34 |
1,26 Mio. | |
Vistra Corp US92840M1027 |
82,28 22:10 |
79,65 79,64 |
+3,31 % 2,64 |
82,99 79,03 |
4,04 Mio. | |
Corning Inc US2193501051 |
42,08 22:10 |
41,21 40,73 |
+3,31 % 1,35 |
42,11 41,20 |
4,56 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,44 22:10 |
15,97 15,92 |
+3,27 % 0,52 |
16,46 15,96 |
11,61 Mio. |