S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,62 21:37 |
20,01 19,78 |
+4,25 % 0,84 |
20,62 19,99 |
5,74 Mio. | |
Nordson Corporation US6556631025 |
254,9600 21:37 |
253,9200 247,7800 |
+2,90 % 7,18 |
255,2000 241,6650 |
278,54 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,86 21:38 |
26,14 26,14 |
+2,74 % 0,72 |
26,86 26,14 |
7,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 21:37 |
115,89 115,81 |
+2,11 % 2,44 |
118,34 115,44 |
749,30 Tsd. | |
State Street Corporation US8574771031 |
82,49 21:37 |
80,82 80,80 |
+2,09 % 1,69 |
82,59 80,79 |
1,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2250 21:37 |
13,9500 13,9400 |
+2,04 % 0,29 |
14,2260 13,8800 |
8,11 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,22 21:37 |
21,76 21,79 |
+1,97 % 0,43 |
22,28 21,76 |
4,13 Mio. | |
Leidos Holdings Inc US5253271028 |
153,57 21:36 |
150,87 150,84 |
+1,81 % 2,73 |
153,98 150,87 |
299,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,42 21:37 |
378,80 376,67 |
+1,79 % 6,75 |
383,87 378,80 |
691,13 Tsd. | |
Southwest Airlines Co US8447411088 |
27,00 21:37 |
26,75 26,58 |
+1,58 % 0,42 |
27,19 26,56 |
6,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
106,2350 21:37 |
104,7500 104,6000 |
+1,56 % 1,64 |
106,2600 104,7500 |
696,93 Tsd. | |
Public Storage US74460D1090 |
332,71 21:37 |
329,21 327,79 |
+1,50 % 4,92 |
332,92 326,51 |
376,35 Tsd. | |
Vistra Corp US92840M1027 |
83,50 21:37 |
82,41 82,28 |
+1,48 % 1,22 |
84,76 82,05 |
3,31 Mio. | |
MetLife Inc US59156R1086 |
73,83 21:37 |
72,79 72,81 |
+1,40 % 1,02 |
73,88 72,79 |
1,61 Mio. | |
Globe Life Inc US37959E1029 |
98,89 21:37 |
97,63 97,53 |
+1,39 % 1,36 |
99,27 97,48 |
490,15 Tsd. |