S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,53 21:29 |
20,01 19,78 |
+3,77 % 0,75 |
20,61 19,99 |
5,57 Mio. | |
Nordson Corporation US6556631025 |
254,6500 21:29 |
253,9200 247,7800 |
+2,77 % 6,87 |
255,2000 241,6650 |
266,70 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,82 21:29 |
26,14 26,14 |
+2,60 % 0,68 |
26,82 26,14 |
7,02 Mio. | |
Leidos Holdings Inc US5253271028 |
153,77 21:29 |
150,87 150,84 |
+1,94 % 2,93 |
153,98 150,87 |
283,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2100 21:29 |
13,9500 13,9400 |
+1,94 % 0,27 |
14,2200 13,8800 |
7,90 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,04 21:30 |
115,89 115,81 |
+1,92 % 2,23 |
118,34 115,44 |
717,73 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,21 21:29 |
21,76 21,79 |
+1,90 % 0,42 |
22,28 21,76 |
3,92 Mio. | |
State Street Corporation US8574771031 |
82,34 21:29 |
80,82 80,80 |
+1,90 % 1,54 |
82,59 80,79 |
1,05 Mio. | |
HCA Healthcare Inc US40412C1018 |
383,17 21:29 |
378,80 376,67 |
+1,73 % 6,50 |
383,87 378,80 |
671,21 Tsd. | |
Vistra Corp US92840M1027 |
83,63 21:29 |
82,41 82,28 |
+1,64 % 1,35 |
84,76 82,05 |
3,21 Mio. | |
Southwest Airlines Co US8447411088 |
27,02 21:29 |
26,75 26,58 |
+1,64 % 0,44 |
27,19 26,56 |
5,90 Mio. | |
Globe Life Inc US37959E1029 |
99,08 21:29 |
97,63 97,53 |
+1,59 % 1,55 |
99,27 97,48 |
464,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,1400 21:29 |
104,7500 104,6000 |
+1,47 % 1,54 |
106,1840 104,7500 |
671,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,07 21:30 |
71,00 70,09 |
+1,40 % 0,98 |
71,75 70,52 |
3,31 Mio. | |
Public Storage US74460D1090 |
332,36 21:30 |
329,21 327,79 |
+1,39 % 4,57 |
332,80 326,51 |
357,10 Tsd. |