S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
372,8450 19:54 |
348,6900 343,3600 |
+8,59 % 29,49 |
375,3699 348,0000 |
8,86 Mio. | |
Darden Restaurants Inc US2371941053 |
155,67 19:55 |
151,50 149,68 |
+4,00 % 5,99 |
157,30 151,00 |
1,81 Mio. | |
Albemarle Corporation US0126531013 |
85,43 19:54 |
82,80 82,78 |
+3,20 % 2,65 |
85,85 82,60 |
1,93 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5305 19:55 |
70,0000 69,4300 |
+3,03 % 2,10 |
72,5600 69,4300 |
16,03 Mio. | |
Eli Lilly and Co US5324571083 |
945,18 19:54 |
932,10 921,81 |
+2,54 % 23,37 |
967,00 930,51 |
3,63 Mio. | |
Incyte Corporation US45337C1027 |
64,6400 19:54 |
63,0900 63,2600 |
+2,18 % 1,38 |
64,6800 63,0400 |
711,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,39 19:54 |
68,26 68,26 |
+1,66 % 1,13 |
70,20 68,26 |
2,79 Mio. | |
Clorox Co US1890541097 |
151,58 19:55 |
149,08 149,18 |
+1,61 % 2,40 |
151,83 148,79 |
600,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,10 19:54 |
84,00 84,82 |
+1,51 % 1,28 |
87,70 83,28 |
6,41 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,50 19:55 |
243,11 243,11 |
+1,39 % 3,39 |
246,61 241,87 |
545,89 Tsd. | |
Netflix Inc US64110L1061 |
697,3650 19:55 |
688,8600 688,5300 |
+1,28 % 8,84 |
711,3300 688,2450 |
3,55 Mio. | |
Fortinet Inc US34959E1091 |
75,6400 19:54 |
75,0000 74,7700 |
+1,16 % 0,87 |
76,3100 74,7700 |
2,32 Mio. | |
Starbucks Corporation US8552441094 |
93,3600 19:54 |
92,2900 92,3000 |
+1,15 % 1,06 |
93,8198 92,1300 |
6,10 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,14 19:52 |
347,38 346,18 |
+1,14 % 3,96 |
352,47 345,58 |
113,58 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,74 19:55 |
10,64 10,62 |
+1,13 % 0,12 |
10,78 10,62 |
3,61 Mio. |