S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,63 21:52 |
20,01 19,78 |
+4,27 % 0,85 |
20,64 19,99 |
6,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,95 21:52 |
26,14 26,14 |
+3,10 % 0,81 |
26,96 26,14 |
7,92 Mio. | |
Nordson Corporation US6556631025 |
255,0800 21:52 |
253,9200 247,7800 |
+2,95 % 7,30 |
256,0900 241,6650 |
317,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,27 21:52 |
115,89 115,81 |
+2,12 % 2,46 |
118,40 115,44 |
860,65 Tsd. | |
State Street Corporation US8574771031 |
82,31 21:53 |
80,82 80,80 |
+1,87 % 1,51 |
82,59 80,79 |
1,26 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,16 21:52 |
21,76 21,79 |
+1,70 % 0,37 |
22,28 21,76 |
4,53 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1750 21:53 |
13,9500 13,9400 |
+1,69 % 0,24 |
14,2260 13,8800 |
9,38 Mio. | |
Public Storage US74460D1090 |
333,25 21:52 |
329,21 327,79 |
+1,67 % 5,46 |
333,49 326,51 |
432,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,30 21:52 |
150,87 150,84 |
+1,63 % 2,46 |
153,98 150,87 |
348,32 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,3000 21:53 |
104,7500 104,6000 |
+1,63 % 1,70 |
106,3900 104,7500 |
763,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,56 21:53 |
378,80 376,67 |
+1,56 % 5,89 |
383,87 378,80 |
754,72 Tsd. | |
Vistra Corp US92840M1027 |
83,48 21:53 |
82,41 82,28 |
+1,46 % 1,20 |
84,76 82,05 |
3,65 Mio. | |
Extra Space Storage Inc US30225T1025 |
173,51 21:51 |
171,83 171,02 |
+1,46 % 2,49 |
173,81 171,22 |
460,55 Tsd. | |
WEC Energy Group Inc US92939U1060 |
93,03 21:52 |
91,75 91,75 |
+1,40 % 1,28 |
93,08 91,72 |
2,34 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,7250 21:52 |
206,4000 206,9300 |
+1,35 % 2,80 |
210,0800 206,0800 |
385,28 Tsd. |