S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,79 20:33 |
169,13 167,55 |
+7,90 % 13,24 |
180,86 168,35 |
1,57 Mio. | |
Enphase Energy Inc US29355A1079 |
123,6350 20:33 |
117,1000 115,4900 |
+7,05 % 8,15 |
124,2100 116,6400 |
1,84 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,37 20:34 |
16,39 16,24 |
+6,93 % 1,13 |
17,42 16,34 |
9,31 Mio. | |
Carnival Corp PA1436583006 |
16,50 20:34 |
15,52 15,45 |
+6,79 % 1,05 |
16,55 15,47 |
28,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9669 20:33 |
7,6000 7,5000 |
+6,23 % 0,47 |
7,9900 7,5450 |
19,09 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7200 20:34 |
37,0000 36,5100 |
+6,05 % 2,21 |
38,9000 36,7200 |
3,75 Mio. | |
Teradyne Inc US8807701029 |
136,9600 20:32 |
133,8100 131,2000 |
+4,39 % 5,76 |
137,5200 133,0100 |
658,69 Tsd. | |
PulteGroup Inc US7458671010 |
134,85 20:33 |
131,16 129,22 |
+4,35 % 5,63 |
135,31 130,21 |
1,44 Mio. | |
Qorvo Inc US74736K1016 |
115,1550 20:32 |
112,0800 110,4300 |
+4,28 % 4,73 |
115,1900 111,3100 |
420,16 Tsd. | |
First Solar Inc US3364331070 |
227,5550 20:33 |
220,0000 218,2600 |
+4,26 % 9,30 |
228,6600 219,0395 |
772,94 Tsd. | |
Southwest Airlines Co US8447411088 |
28,06 20:33 |
27,15 26,93 |
+4,20 % 1,13 |
28,36 27,04 |
5,98 Mio. | |
Tesla Inc US88160R1014 |
219,4500 20:34 |
214,4550 210,6600 |
+4,17 % 8,79 |
221,4800 214,2100 |
63,70 Mio. | |
CarMax Group US1431301027 |
85,50 20:33 |
83,05 82,13 |
+4,10 % 3,37 |
85,60 82,38 |
993,21 Tsd. | |
Lowes Companies Inc US5486611073 |
250,13 20:34 |
241,65 240,31 |
+4,09 % 9,82 |
250,32 240,84 |
1,23 Mio. | |
KeyCorp US4932671088 |
17,09 20:33 |
16,57 16,42 |
+4,08 % 0,67 |
17,20 16,47 |
14,20 Mio. |