S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
178,83 17:26 |
169,13 167,55 |
+6,73 % 11,28 |
179,00 168,35 |
794,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8800 17:25 |
37,0000 36,5100 |
+6,49 % 2,37 |
38,8800 36,7200 |
2,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9200 17:25 |
7,6000 7,5000 |
+5,60 % 0,42 |
7,9800 7,5450 |
8,84 Mio. | |
Enphase Energy Inc US29355A1079 |
121,8800 17:26 |
117,1000 115,4900 |
+5,53 % 6,39 |
122,5417 116,6400 |
996,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,07 17:26 |
16,39 16,24 |
+5,11 % 0,83 |
17,11 16,34 |
4,58 Mio. | |
Carnival Corp PA1436583006 |
16,22 17:26 |
15,52 15,45 |
+4,95 % 0,77 |
16,22 15,47 |
11,45 Mio. | |
Southwest Airlines Co US8447411088 |
28,18 17:27 |
27,15 26,93 |
+4,62 % 1,25 |
28,19 27,04 |
2,85 Mio. | |
PulteGroup Inc US7458671010 |
134,86 17:26 |
131,16 129,22 |
+4,36 % 5,64 |
134,90 130,21 |
680,76 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,69 17:27 |
42,17 41,87 |
+4,35 % 1,82 |
43,69 42,06 |
2,50 Mio. | |
BXP Inc US1011211018 |
73,87 17:25 |
71,44 70,87 |
+4,23 % 3,00 |
74,04 71,01 |
337,31 Tsd. | |
Blackstone Inc US09260D1072 |
140,44 17:26 |
135,92 134,79 |
+4,19 % 5,65 |
140,69 135,72 |
1,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,08 17:25 |
41,77 41,38 |
+4,11 % 1,70 |
43,08 41,55 |
1,53 Mio. | |
SBA Communications Corporation US78410G1040 |
227,3200 17:26 |
219,0300 218,3700 |
+4,10 % 8,95 |
228,0300 219,0300 |
336,63 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8000 17:26 |
125,8600 123,7400 |
+4,09 % 5,06 |
129,6000 125,2200 |
154,78 Mio. | |
KeyCorp US4932671088 |
17,09 17:25 |
16,57 16,42 |
+4,08 % 0,67 |
17,12 16,47 |
5,23 Mio. |