S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,54 21:23 |
20,01 19,78 |
+3,82 % 0,76 |
20,61 19,99 |
5,48 Mio. | |
Nordson Corporation US6556631025 |
254,3900 21:23 |
253,9200 247,7800 |
+2,67 % 6,61 |
255,2000 241,6650 |
264,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,80 21:24 |
26,14 26,14 |
+2,51 % 0,66 |
26,81 26,14 |
6,94 Mio. | |
Leidos Holdings Inc US5253271028 |
153,89 21:24 |
150,87 150,84 |
+2,02 % 3,05 |
153,90 150,87 |
273,09 Tsd. | |
State Street Corporation US8574771031 |
82,34 21:24 |
80,82 80,80 |
+1,91 % 1,54 |
82,59 80,79 |
1,02 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,20 21:25 |
21,76 21,79 |
+1,86 % 0,41 |
22,28 21,76 |
3,86 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,93 21:25 |
115,89 115,81 |
+1,83 % 2,12 |
118,34 115,44 |
702,87 Tsd. | |
Vistra Corp US92840M1027 |
83,76 21:24 |
82,41 82,28 |
+1,79 % 1,48 |
84,76 82,05 |
3,14 Mio. | |
HCA Healthcare Inc US40412C1018 |
382,83 21:24 |
378,80 376,67 |
+1,64 % 6,16 |
383,87 378,80 |
662,65 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1650 21:25 |
13,9500 13,9400 |
+1,61 % 0,23 |
14,2200 13,8800 |
7,65 Mio. | |
Southwest Airlines Co US8447411088 |
27,00 21:25 |
26,75 26,58 |
+1,56 % 0,42 |
27,19 26,56 |
5,81 Mio. | |
Globe Life Inc US37959E1029 |
99,03 21:24 |
97,63 97,53 |
+1,53 % 1,50 |
99,27 97,48 |
450,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0400 21:24 |
104,7500 104,6000 |
+1,38 % 1,44 |
106,1840 104,7500 |
665,48 Tsd. | |
Public Storage US74460D1090 |
332,22 21:23 |
329,21 327,79 |
+1,35 % 4,43 |
332,80 326,51 |
348,11 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1450 21:25 |
16,8800 16,9200 |
+1,33 % 0,23 |
17,3500 16,8800 |
6,94 Mio. |