S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,30 18:21 |
20,01 19,78 |
+2,60 % 0,52 |
20,54 19,99 |
3,79 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,75 18:22 |
26,14 26,14 |
+2,33 % 0,61 |
26,78 26,14 |
4,06 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2900 18:21 |
16,8800 16,9200 |
+2,19 % 0,37 |
17,3500 16,8800 |
4,07 Mio. | |
|
Nordson Corporation US6556631025 |
252,9600 18:22 |
253,9200 247,7800 |
+2,09 % 5,18 |
254,0600 241,6650 |
161,51 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
93,23 18:22 |
95,96 91,51 |
+1,88 % 1,72 |
95,96 92,27 |
4,02 Mio. | |
|
Vistra Corp US92840M1027 |
83,78 18:22 |
82,41 82,28 |
+1,82 % 1,50 |
83,83 82,05 |
1,56 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,13 18:22 |
21,76 21,79 |
+1,56 % 0,34 |
22,14 21,76 |
2,46 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
382,48 18:21 |
378,80 376,67 |
+1,54 % 5,81 |
382,48 378,80 |
323,85 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
173,64 18:20 |
171,83 171,02 |
+1,53 % 2,62 |
173,64 171,22 |
170,44 Tsd. | |
|
State Street Corporation US8574771031 |
82,02 18:22 |
80,82 80,80 |
+1,51 % 1,22 |
82,05 80,79 |
392,23 Tsd. | |
|
Stryker Corp US8636671013 |
350,50 18:21 |
348,67 345,32 |
+1,50 % 5,18 |
350,87 345,55 |
442,57 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,14 18:22 |
71,00 70,09 |
+1,50 % 1,05 |
71,75 70,52 |
1,69 Mio. | |
|
Hubbell Incorporated US4435106079 |
380,81 18:20 |
375,36 375,42 |
+1,43 % 5,39 |
380,81 375,04 |
51,92 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,96 18:22 |
26,75 26,58 |
+1,43 % 0,38 |
26,98 26,56 |
2,60 Mio. | |
|
Paramount Global US92556H2067 |
11,2450 18:22 |
11,2100 11,0900 |
+1,40 % 0,16 |
11,2800 11,0500 |
3,61 Mio. |