S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,84 21:03 |
169,13 167,55 |
+7,93 % 13,29 |
181,09 168,35 |
1,71 Mio. | |
Carnival Corp PA1436583006 |
16,56 21:03 |
15,52 15,45 |
+7,19 % 1,11 |
16,58 15,47 |
30,61 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,40 21:03 |
16,39 16,24 |
+7,11 % 1,16 |
17,42 16,34 |
9,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 21:03 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
19,90 Mio. | |
Enphase Energy Inc US29355A1079 |
122,9100 21:03 |
117,1000 115,4900 |
+6,42 % 7,42 |
124,2100 116,6400 |
1,94 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6800 21:03 |
37,0000 36,5100 |
+5,94 % 2,17 |
38,9000 36,7200 |
3,91 Mio. | |
First Solar Inc US3364331070 |
227,9500 21:03 |
220,0000 218,2600 |
+4,44 % 9,69 |
228,6600 219,0395 |
841,52 Tsd. | |
General Motors Company US37045V1008 |
48,45 21:03 |
47,31 46,46 |
+4,27 % 1,99 |
48,53 47,19 |
7,68 Mio. | |
PulteGroup Inc US7458671010 |
134,69 21:03 |
131,16 129,22 |
+4,23 % 5,47 |
135,31 130,21 |
1,53 Mio. | |
Southwest Airlines Co US8447411088 |
28,06 21:03 |
27,15 26,93 |
+4,18 % 1,13 |
28,36 27,04 |
6,45 Mio. | |
Mohawk Industries Inc US6081901042 |
156,12 21:03 |
151,00 149,88 |
+4,16 % 6,24 |
156,15 149,39 |
277,42 Tsd. | |
Tesla Inc US88160R1014 |
219,1700 21:03 |
214,4550 210,6600 |
+4,04 % 8,51 |
221,4800 214,2100 |
66,67 Mio. | |
Qorvo Inc US74736K1016 |
114,8700 21:01 |
112,0800 110,4300 |
+4,02 % 4,44 |
115,5900 111,3100 |
510,63 Tsd. | |
CarMax Group US1431301027 |
85,43 21:03 |
83,05 82,13 |
+4,02 % 3,30 |
85,60 82,38 |
1,07 Mio. | |
Lowes Companies Inc US5486611073 |
249,90 21:03 |
241,65 240,31 |
+3,99 % 9,59 |
250,60 240,84 |
1,38 Mio. |