S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,59 21:34 |
20,01 19,78 |
+4,07 % 0,81 |
20,61 19,99 |
5,68 Mio. | |
|
Nordson Corporation US6556631025 |
254,8800 21:33 |
253,9200 247,7800 |
+2,87 % 7,10 |
255,2000 241,6650 |
275,35 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,85 21:34 |
26,14 26,14 |
+2,70 % 0,71 |
26,86 26,14 |
7,19 Mio. | |
|
State Street Corporation US8574771031 |
82,46 21:34 |
80,82 80,80 |
+2,05 % 1,66 |
82,59 80,79 |
1,08 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,13 21:34 |
115,89 115,81 |
+2,00 % 2,32 |
118,34 115,44 |
735,52 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,23 21:34 |
21,76 21,79 |
+2,00 % 0,44 |
22,28 21,76 |
4,05 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2150 21:36 |
13,9500 13,9400 |
+1,97 % 0,28 |
14,2250 13,8800 |
8,08 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,59 21:35 |
150,87 150,84 |
+1,82 % 2,75 |
153,98 150,87 |
297,28 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
383,10 21:35 |
378,80 376,67 |
+1,71 % 6,43 |
383,87 378,80 |
684,92 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,99 21:34 |
26,75 26,58 |
+1,52 % 0,41 |
27,19 26,56 |
5,99 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,1900 21:34 |
104,7500 104,6000 |
+1,52 % 1,59 |
106,2000 104,7500 |
688,75 Tsd. | |
|
Corpay Inc US2199481068 |
298,77 21:34 |
294,49 294,31 |
+1,52 % 4,46 |
298,77 294,20 |
189,43 Tsd. | |
|
Globe Life Inc US37959E1029 |
98,99 21:34 |
97,63 97,53 |
+1,50 % 1,46 |
99,27 97,48 |
487,30 Tsd. | |
|
Vistra Corp US92840M1027 |
83,49 21:35 |
82,41 82,28 |
+1,47 % 1,21 |
84,76 82,05 |
3,30 Mio. | |
|
Public Storage US74460D1090 |
332,57 21:34 |
329,21 327,79 |
+1,46 % 4,78 |
332,80 326,51 |
364,24 Tsd. |