S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,28 16:59 |
20,01 19,78 |
+2,53 % 0,50 |
20,54 19,99 |
2,12 Mio. | |
|
Nordson Corporation US6556631025 |
253,4700 16:53 |
253,9200 247,7800 |
+2,30 % 5,69 |
254,0000 241,6650 |
101,78 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2550 16:59 |
16,8800 16,9200 |
+1,98 % 0,34 |
17,2950 16,8800 |
2,35 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,8700 16:58 |
71,7400 71,4600 |
+1,97 % 1,41 |
73,0500 71,6400 |
3,52 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,23 17:00 |
95,96 91,51 |
+1,87 % 1,72 |
95,96 92,57 |
2,65 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,05 16:59 |
87,91 87,54 |
+1,72 % 1,51 |
89,24 87,63 |
2,85 Mio. | |
|
Broadcom Inc US11135F1012 |
168,4650 16:59 |
170,8400 165,7800 |
+1,62 % 2,69 |
172,4200 167,4500 |
9,34 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,54 16:58 |
26,14 26,14 |
+1,51 % 0,40 |
26,58 26,14 |
1,22 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,14 16:59 |
71,00 70,09 |
+1,50 % 1,05 |
71,75 70,52 |
1,07 Mio. | |
|
Teleflex Inc US8793691069 |
241,65 16:58 |
239,66 238,27 |
+1,42 % 3,38 |
241,72 239,13 |
43,57 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,0700 16:58 |
104,7500 104,6000 |
+1,41 % 1,47 |
106,1799 104,7500 |
274,52 Tsd. | |
|
Ford Motor Company US3453708600 |
10,99 16:59 |
10,85 10,85 |
+1,29 % 0,14 |
10,99 10,84 |
11,48 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,92 16:59 |
26,75 26,58 |
+1,28 % 0,34 |
26,98 26,56 |
1,34 Mio. | |
|
Solventum Corporation US83444M1018 |
60,40 16:59 |
59,91 59,66 |
+1,24 % 0,74 |
60,68 59,83 |
212,00 Tsd. | |
|
Stryker Corp US8636671013 |
349,57 16:59 |
348,67 345,32 |
+1,23 % 4,25 |
350,87 345,55 |
230,46 Tsd. |